Dark

RAIN
Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 20, 2026 3:59:39 PM EDT

0.8500USD-8.495%(-0.0800)62,136

0.7900Bid 1.09Ask 0.3000Spread

Pre-market

Aug 20, 2026 8:52:30 AM EDT

0.9133USD-1.793%(-0.0167)1,262

After-hours

Aug 20, 2026 4:20:30 PM EDT

0.8962USD+5.311%(+0.0452)445

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.8700	0.8700	0.8500	0.8500	-8.602%	62,136	0.000%
2026-08-19	0.8600	0.9700	0.8400	0.9300	+8.505%	260,218	-8.602%
2026-08-18	0.8600	0.8700	0.8300	0.8571	-2.602%	95,164	-0.828%
2026-08-17	0.8800	0.9200	0.8600	0.8800	-4.348%	220,902	-3.409%
2026-08-14	0.9100	0.9500	0.9100	0.9200	-5.155%	227,749	-7.609%
2026-08-13	0.9900	1.0200	0.9700	0.9700	-8.491%	263,057	-12.371%
2026-08-12	1.0700	1.0700	1.0600	1.0600	-5.357%	341,878	-19.811%
2026-08-11	1.1600	1.1600	1.1200	1.1200	-6.667%	282,259	-24.107%
2026-08-10	1.2000	1.2500	1.1900	1.2000	+1.695%	152,983	-29.167%
2026-08-07	1.2200	1.2400	1.1800	1.1800	-5.600%	273,561	-27.966%
2026-08-06	1.2100	1.3300	1.2100	1.2500	-1.575%	643,926	-32.000%
2026-08-05	1.2300	1.2900	1.1700	1.2700	+7.627%	1,339,492	-33.071%
2026-08-04	1.4600	1.5700	1.1400	1.1800	-24.841%	18,016,222	-27.966%
2026-08-03	1.4500	1.5700	1.4500	1.5700	+8.276%	30,224	-45.860%
2026-07-31	1.4600	1.5000	1.4400	1.4500	+3.571%	16,163	-41.379%
2026-07-30	1.4200	1.4700	1.4000	1.4000	+3.704%	10,158	-39.286%
2026-07-29	1.3000	1.3500	1.3000	1.3500	-1.460%	5,160	-37.037%
2026-07-28	1.3000	1.3700	1.3000	1.3700	+4.580%	2,491	-37.956%
2026-07-27	1.3700	1.3900	1.3100	1.3100	-10.274%	30,017	-35.115%
2026-07-24	1.4600	1.4600	1.4600	1.4600	0.000%	6,767	-41.781%
2026-07-23	1.7000	1.7000	1.4600	1.4600	-17.514%	18,923	-41.781%
2026-07-22	1.6100	1.7700	1.6100	1.7700	+8.589%	12,378	-51.977%
2026-07-21	1.6800	1.6800	1.6000	1.6300	-7.910%	15,037	-47.853%
2026-07-20	1.6400	1.7700	1.6400	1.7700	+7.927%	13,739	-51.977%
2026-07-17	1.6100	1.6400	1.6100	1.6400	+4.459%	7,889	-48.171%
2026-07-16	1.5700	1.5700	1.5700	1.5700	-8.187%	8,472	-45.860%
2026-07-15	1.7100	1.7100	1.7100	1.7100	+8.228%	9,439	-50.292%
2026-07-14	1.7100	1.7100	1.5600	1.5800	-9.195%	25,736	-46.203%
2026-07-13	1.8100	1.8100	1.6700	1.7400	-8.421%	21,999	-51.149%
2026-07-10	1.8700	1.9000	1.8700	1.9000	+2.703%	11,545	-55.263%
2026-07-09	1.8500	1.8500	1.8500	1.8500	-4.145%	23,392	-54.054%
2026-07-08	1.9300	1.9300	1.9300	1.9300	-1.026%	12,194	-55.959%
2026-07-07	2.0300	2.0300	1.9500	1.9500	0.000%	24,771	-56.410%
2026-07-06	1.9600	1.9800	1.9400	1.9500	-1.015%	15,907	-56.410%
2026-07-02	2.0400	2.0400	1.9600	1.9700	-2.956%	20,375	-56.853%
2026-07-01	1.9900	2.0300	1.9900	2.0300	+6.842%	30,803	-58.128%
2026-06-30	2.3500	2.4600	1.9000	1.9000	-17.391%	284,252	-55.263%
2026-06-29	1.8800	2.4100	1.8800	2.3000	+19.171%	84,006	-63.043%
2026-06-26	2.0100	2.0300	1.9300	1.9300	-3.015%	21,411	-55.959%
2026-06-25	2.0200	2.0200	1.9400	1.9900	+0.505%	10,010	-57.286%
2026-06-24	2.1400	2.1400	1.9800	1.9800	-6.604%	39,837	-57.071%
2026-06-23	1.9000	2.1200	1.8000	2.1200	+13.369%	55,853	-59.906%
2026-06-22	1.8200	1.8800	1.8200	1.8700	-8.333%	54,179	-54.545%
2026-06-18	2.4200	2.5200	2.0000	2.0400	-3.318%	183,629	-58.333%
2026-06-17	2.0300	2.1100	2.0300	2.1100	-0.939%	26,338	-59.716%
2026-06-16	2.0900	2.1300	2.0900	2.1300	-5.960%	21,905	-60.094%
2026-06-15	2.1400	2.4000	2.1400	2.2650	+13.250%	47,898	-62.472%
2026-06-12	2.0100	2.0700	2.0000	2.0000	-2.439%	10,202	-57.500%
2026-06-11	2.0500	2.0500	2.0500	2.0500	-1.914%	7,673	-58.537%
2026-06-10	1.9100	2.0900	1.9100	2.0900	+2.956%	48,653	-59.330%
2026-06-09	2.1000	2.1300	2.0300	2.0300	-5.581%	24,874	-58.128%
2026-06-08	2.1200	2.1900	2.0900	2.1500	-2.273%	18,703	-60.465%
2026-06-05	2.1600	2.2000	2.1600	2.2000	+0.457%	10,343	-61.364%
2026-06-04	2.2000	2.2000	2.1800	2.1900	-5.603%	26,377	-61.187%
2026-06-02	2.2600	2.3200	2.2600	2.3200	+3.111%	19,959	-63.362%
2026-06-01	2.2000	2.2700	2.2000	2.2500	-1.747%	24,720	-62.222%
2026-05-29	2.2400	2.2900	2.2400	2.2900	+4.566%	11,423	-62.882%
2026-05-28	2.2400	2.2400	2.1900	2.1900	-11.694%	13,161	-61.187%
2026-05-27	2.2600	2.4900	2.0900	2.4800	+7.359%	35,096	-65.726%
2026-05-26	2.4300	2.4400	2.3100	2.3100	-9.766%	49,572	-63.203%
2026-05-22	2.4800	2.5600	2.4800	2.5600	+5.350%	42,491	-66.797%
2026-05-21	2.7200	2.7500	2.4000	2.4300	+20.896%	290,983	-65.021%
2026-05-20	1.4500	2.0200	1.4500	2.0100	+33.113%	85,819	-57.711%
2026-05-19	1.5100	1.5100	1.5100	1.5100	-7.362%	10,198	-43.709%
2026-05-18	1.6700	1.6800	1.6300	1.6300	-5.233%	14,438	-47.853%
2026-05-15	1.7200	1.7200	1.7200	1.7200	+9.554%	22,955	-50.581%
2026-05-14	1.5700	1.5700	1.5700	1.5700	+3.289%	20,171	-45.860%
2026-05-13	1.4800	1.5200	1.4800	1.5200	+7.801%	13,579	-44.079%
2026-05-12	1.4900	1.4900	1.4100	1.4100	-0.704%	19,039	-39.716%
2026-05-11	1.4200	1.4200	1.4200	1.4200	+9.231%	35,135	-40.141%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-31.937%	47,278	-34.615%
2026-05-06	1.9300	1.9600	1.8800	1.9100	-11.574%	62,091	-55.497%
2026-05-01	2.2000	2.2000	2.1600	2.1600	+1.887%	4,889	-60.648%
2026-04-30	2.1400	2.1500	2.1200	2.1200	-9.787%	17,258	-59.906%
2026-04-24	2.3500	2.3500	2.3500	2.3500	-0.844%	4,319	-63.830%
2026-04-23	2.3700	2.3700	2.3700	2.3700	-6.693%	2,236	-64.135%
2026-04-20	2.5500	2.5500	2.5400	2.5400	+4.959%	15,888	-66.535%
2026-04-16	2.4200	2.4200	2.4200	2.4200	-4.348%	17,773	-64.876%
2026-04-15	2.2200	2.5300	2.2200	2.5300	+13.964%	18,504	-66.403%
2026-04-14	2.2300	2.2300	2.2100	2.2200	-1.552%	22,374	-61.712%
2026-04-13	2.1100	2.2550	2.1100	2.2550	0.000%	24,169	-62.306%
2026-04-10	1.9900	2.2600	1.9900	2.2550	-2.381%	37,541	-62.306%
2026-04-09	2.1900	2.3700	2.1900	2.3100	-12.507%	28,260	-63.203%
2026-04-08	2.7100	2.7100	2.6300	2.6402	-3.993%	30,505	-67.805%
2026-04-07	2.7800	2.8050	2.7500	2.7500	+1.103%	13,081	-69.091%
2026-04-06	2.7000	2.7200	2.7000	2.7200	-8.418%	13,943	-68.750%
2026-04-02	2.7500	2.9700	2.7500	2.9700	-1.000%	15,444	-71.380%
2026-04-01	2.8100	3.0000	2.8100	3.0000	+20.000%	23,483	-71.667%
2026-03-31	2.5050	2.5050	2.5000	2.5000	-10.072%	5,198	-66.000%
2026-03-30	2.8300	2.8300	2.7800	2.7800	+1.832%	7,087	-69.424%
2026-03-27	2.7500	2.7500	2.7100	2.7300	-4.211%	5,775	-68.864%
2026-03-26	2.7700	2.8500	2.7700	2.8500	+5.556%	6,106	-70.175%
2026-03-25	2.9600	2.9600	2.6600	2.7000	-2.808%	10,613	-68.519%
2026-03-24	2.8600	2.8700	2.7780	2.7780	-6.465%	9,193	-69.402%
2026-03-23	2.9400	3.0400	2.9400	2.9700	-1.656%	9,707	-71.380%
2026-03-20	3.0800	3.0800	2.9500	3.0200	-0.658%	23,713	-71.854%
2026-03-19	3.6000	3.6000	3.0000	3.0400	-14.846%	47,679	-72.039%
2026-03-18	3.2500	3.5700	3.2500	3.5700	+2.292%	9,574	-76.190%
2026-03-17	3.2100	3.6058	3.1800	3.4900	+17.508%	36,140	-75.645%
2026-03-16	2.8200	2.9700	2.7600	2.9700	+5.694%	14,566	-71.380%
2026-03-13	2.9600	2.9600	2.7900	2.8100	+2.555%	119,345	-69.751%
2026-03-12	2.9500	2.9500	2.7400	2.7400	-2.143%	14,328	-68.978%
2026-03-11	2.8300	3.0750	2.8000	2.8000	+2.941%	20,362	-69.643%
2026-03-10	2.8100	2.8100	2.7200	2.7200	0.000%	3,367	-68.750%
2026-03-09	2.7800	2.7800	2.7200	2.7200	-2.509%	6,036	-68.750%
2026-03-06	2.7500	2.7900	2.7400	2.7900	+1.825%	4,926	-69.534%
2026-03-05	2.7200	2.7400	2.7200	2.7400	-1.439%	14,437	-68.978%
2026-03-04	2.7400	2.8037	2.7400	2.7800	+6.107%	29,216	-69.424%
2026-03-03	2.6200	2.6200	2.6200	2.6200	-1.132%	8,065	-67.557%
2026-03-02	2.6500	2.6500	2.6500	2.6500	+4.727%	9,790	-67.925%
2026-02-27	2.5500	2.5500	2.5304	2.5304	-2.036%	22,715	-66.408%
2026-02-26	2.5423	2.5830	2.5423	2.5830	-0.270%	5,936	-67.093%
2026-02-25	2.5900	2.5900	2.5900	2.5900	+2.778%	5,183	-67.181%
2026-02-24	2.5800	2.5800	2.5200	2.5200	0.000%	11,052	-66.270%
2026-02-23	2.6600	2.6600	2.5200	2.5200	-4.183%	9,665	-66.270%
2026-02-20	2.6300	2.6300	2.6100	2.6300	0.000%	8,914	-67.681%
2026-02-19	2.7300	2.7300	2.5800	2.6300	+0.382%	18,433	-67.681%
2026-02-18	2.5900	2.6200	2.5900	2.6200	-6.429%	21,123	-67.557%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-0.709%	55,444	-69.643%
2026-02-13	2.7100	2.9500	2.6800	2.8200	+25.893%	376,972	-69.858%
2026-02-12	2.3200	2.3200	2.2400	2.2400	+2.283%	39,562	-62.054%
2026-02-11	2.1900	2.1900	2.1900	2.1900	-0.273%	17,169	-61.187%
2026-02-10	2.2304	2.2304	2.1960	2.1960	+2.140%	5,428	-61.293%
2026-02-09	2.1500	2.1500	2.1500	2.1500	-1.376%	9,898	-60.465%
2026-02-06	2.1800	2.1800	2.1800	2.1800	-3.111%	5,015	-61.009%
2026-02-05	2.4300	2.4300	2.2500	2.2500	+2.273%	8,987	-62.222%
2026-02-04	2.2000	2.2000	2.2000	2.2000	-2.439%	5,060	-61.364%
2026-02-03	2.2550	2.2550	2.2550	2.2550	-1.528%	5,530	-62.306%
2026-02-02	2.4000	2.4000	2.2900	2.2900	-4.900%	19,445	-62.882%
2026-01-30	2.6800	2.6800	2.4080	2.4080	-12.053%	23,265	-64.701%
2026-01-29	2.7380	2.7380	2.7380	2.7380	-2.562%	6,701	-68.955%
2026-01-28	2.8100	2.8100	2.8100	2.8100	-1.748%	8,993	-69.751%
2026-01-27	2.8700	2.8900	2.8600	2.8600	-0.694%	3,475	-70.280%
2026-01-26	2.8800	2.8800	2.8800	2.8800	-1.706%	9,069	-70.486%
2026-01-23	2.9200	2.9300	2.9000	2.9300	-4.248%	13,843	-70.990%
2026-01-22	3.0400	3.0600	3.0400	3.0600	-2.672%	25,948	-72.222%
2026-01-21	3.1440	3.1440	3.1440	3.1440	-2.663%	7,343	-72.964%
2026-01-20	3.2300	3.2300	3.2300	3.2300	-3.264%	7,282	-73.684%
2026-01-15	3.3400	3.3800	3.3390	3.3390	-4.600%	18,542	-74.543%
2026-01-14	3.5000	3.5000	3.5000	3.5000	-1.269%	15,114	-75.714%
2026-01-13	3.5600	3.6400	3.4900	3.5450	-0.672%	10,112	-76.023%
2026-01-12	3.4600	3.5690	3.4500	3.5690	-9.149%	40,703	-76.184%
2026-01-09	3.9600	4.0000	3.9001	3.9284	-0.294%	38,069	-78.363%
2026-01-08	3.8700	3.9700	3.8000	3.9400	+2.872%	12,101	-78.426%
2026-01-07	3.7800	3.9900	3.7800	3.8300	+0.525%	23,324	-77.807%
2026-01-06	4.0100	4.0100	3.7000	3.8100	-4.750%	91,430	-77.690%
2026-01-05	4.8300	4.8300	4.0000	4.0000	-20.000%	102,822	-78.750%
2026-01-02	5.6700	5.6700	4.9400	5.0000	-14.674%	43,873	-83.000%
2025-12-31	7.3200	7.3900	5.6200	5.8599	-27.923%	142,461	-85.495%
2025-12-30	7.8100	8.1800	7.2700	8.1300	+2.911%	62,926	-89.545%
2025-12-29	6.4500	8.3000	6.4500	7.9000	+19.897%	52,334	-89.241%
2025-12-26	6.7200	6.7200	6.5844	6.5890	-1.949%	16,926	-87.100%
2025-12-24	6.8000	6.8000	6.7200	6.7200	-10.993%	41,029	-87.351%
2025-12-23	7.9100	7.9100	7.5100	7.5500	-5.270%	53,343	-88.742%
2025-12-22	7.8600	8.1800	7.8600	7.9700	+8.880%	92,514	-89.335%
2025-12-19	6.8300	7.4000	6.8300	7.3200	+12.963%	36,895	-88.388%
2025-12-18	6.2100	6.5000	6.2100	6.4800	+9.645%	7,690	-86.883%
2025-12-17	6.0200	6.0200	5.8900	5.9100	-3.771%	16,330	-85.618%
2025-12-16	6.1416	6.1416	6.1416	6.1416	-3.053%	20,308	-86.160%
2025-12-15	6.5400	6.6000	6.0800	6.3350	+4.538%	35,217	-86.582%
2025-12-12	6.2900	6.3400	6.0600	6.0600	-0.818%	6,575	-85.974%
2025-12-10	5.7600	6.1200	5.7600	6.1100	+6.446%	30,496	-86.088%
2025-12-09	5.7400	5.7400	5.7400	5.7400	+2.597%	9,351	-85.192%
2025-12-08	5.5947	5.5947	5.5947	5.5947	+1.907%	10,456	-84.807%
2025-12-01	5.6500	5.6500	5.4900	5.4900	+3.460%	12,488	-84.517%
2025-11-26	5.5700	5.5700	5.3064	5.3064	-4.217%	19,831	-83.982%
2025-11-25	5.5400	5.5400	5.4400	5.5400	+13.758%	40,273	-84.657%
2025-11-24	4.9300	5.2000	4.8700	4.8700	+1.670%	23,230	-82.546%
2025-11-21	4.8900	5.1700	4.7900	4.7900	+9.361%	23,150	-82.255%
2025-11-20	4.4600	4.5500	4.3750	4.3800	-3.311%	16,302	-80.594%
2025-11-19	4.5300	4.5400	4.4600	4.5300	+1.570%	3,930	-81.236%
2025-11-18	4.6900	5.3100	4.2700	4.4600	-22.569%	77,633	-80.942%
2025-11-17	5.8900	6.1300	5.4700	5.7600	-7.097%	55,580	-85.243%
2025-11-14	5.7900	6.5700	5.7900	6.2000	+11.311%	52,717	-86.290%
2025-11-13	5.1000	5.6500	4.9400	5.5700	+7.322%	48,211	-84.740%
2025-11-12	4.8300	5.3600	4.7500	5.1900	-5.635%	121,520	-83.622%
2025-11-11	6.4100	6.5100	5.0400	5.4999	+4.362%	2,734,894	-84.545%
2025-11-10	5.2200	5.2700	5.2200	5.2700	+3.945%	4,583	-83.871%
2025-11-07	5.0700	5.0700	5.0700	5.0700	-0.393%	1,663	-83.235%
2025-11-05	5.5100	5.5100	4.9900	5.0900	+0.394%	7,150	-83.301%
2025-11-04	5.0700	5.0700	5.0700	5.0700	-3.059%	1,020	-83.235%
2025-10-31	5.5500	5.7700	5.2300	5.2300	-7.760%	15,948	-83.748%
2025-10-30	5.6700	5.6700	5.6700	5.6700	-4.333%	3,005	-85.009%
2025-10-29	5.9268	5.9268	5.9268	5.9268	+0.115%	7,089	-85.658%
2025-10-28	6.6900	6.6900	5.9200	5.9200	+2.422%	86,422	-85.642%
2025-10-27	5.7800	5.7800	5.7800	5.7800	-2.200%	5,359	-85.294%
2025-10-24	5.8200	5.9100	5.7500	5.9100	+4.845%	13,373	-85.618%
2025-10-23	5.6400	5.6400	5.6369	5.6369	+0.123%	8,199	-84.921%
2025-10-20	5.6500	5.6500	5.6300	5.6300	+13.280%	18,536	-84.902%
2025-10-17	4.8700	4.9700	4.8200	4.9700	-5.153%	23,479	-82.897%
2025-10-16	5.2400	5.2400	5.2400	5.2400	+4.591%	18,865	-83.779%
2025-10-15	5.0900	6.6000	4.9100	5.0100	+5.474%	142,083	-83.034%
2025-10-14	4.8800	4.8800	4.7500	4.7500	-1.042%	4,661	-82.105%
2025-10-10	5.3300	5.3300	4.7100	4.8000	-5.679%	9,630	-82.292%
2025-10-07	5.2600	5.2600	5.0890	5.0890	+5.362%	11,285	-83.297%
2025-10-03	4.8300	4.8300	4.8300	4.8300	-7.648%	7,034	-82.402%
2025-10-01	5.6000	5.6000	5.2300	5.2300	-7.760%	2,764	-83.748%
2025-09-30	5.6700	5.6700	5.6700	5.6700	+5.784%	6,586	-85.009%
2025-09-29	5.1800	5.3600	5.1800	5.3600	+1.901%	18,170	-84.142%
2025-09-26	5.0100	5.2600	5.0100	5.2600	+4.573%	16,713	-83.840%
2025-09-25	5.1100	5.1100	5.0290	5.0300	+6.118%	24,885	-83.101%
2025-09-24	5.1000	5.1000	4.6600	4.7400	-11.402%	18,496	-82.068%
2025-09-23	5.5500	5.5800	5.3500	5.3500	+2.099%	22,759	-84.112%
2025-09-22	4.9500	5.3600	4.9500	5.2400	+1.256%	9,678	-83.779%
2025-09-19	5.1000	5.1750	5.0600	5.1750	+3.500%	29,440	-83.575%
2025-09-18	5.1800	5.1800	5.0000	5.0000	-9.093%	16,270	-83.000%
2025-09-17	6.1100	6.1200	5.5001	5.5001	-7.871%	12,006	-84.546%
2025-09-16	5.9500	5.9700	5.7400	5.9700	-11.095%	24,825	-85.762%
2025-09-15	5.9900	6.7150	5.9900	6.7150	+10.082%	20,813	-87.342%
2025-09-12	6.5000	7.0000	5.7000	6.1000	-9.630%	55,270	-86.066%
2025-09-11	5.8800	6.7500	5.7800	6.7500	+25.933%	36,303	-87.407%
2025-09-09	5.4100	5.4100	5.3600	5.3600	-12.131%	47,481	-84.142%
2025-09-08	4.9600	6.1800	4.9600	6.1000	+34.066%	174,775	-86.066%
2025-09-04	4.9800	4.9800	4.5300	4.5500	-8.451%	12,053	-81.319%
2025-09-03	4.9000	4.9700	4.4200	4.9700	+9.956%	15,520	-82.897%
2025-09-02	4.2800	4.5200	4.1400	4.5200	+25.208%	49,677	-81.195%
2025-08-26	3.6100	3.6100	3.6100	3.6100	+9.726%	4,967	-76.454%
2025-08-08	3.6300	3.6300	3.2900	3.2900	-3.801%	3,960	-74.164%
2025-08-07	3.5300	3.5300	3.4200	3.4200	-6.044%	2,020	-75.146%
2025-08-06	3.6400	3.6400	3.6400	3.6400	-4.211%	3,032	-76.648%
2025-08-05	3.8000	3.8000	3.8000	3.8000	0.000%	4,167	-77.632%
2025-08-01	3.8000	3.8000	3.5800	3.8000	0.000%	2,913	-77.632%
2025-07-31	3.8000	3.8000	3.8000	3.8000	+0.264%	3,292	-77.632%
2025-07-29	4.0200	4.0200	3.6400	3.7900	+5.866%	11,873	-77.573%
2025-07-28	3.5800	3.5800	3.5800	3.5800	-9.824%	5,180	-76.257%
2025-07-22	3.9700	3.9700	3.9700	3.9700	+5.585%	3,574	-78.589%
2025-07-21	3.7600	3.7600	3.7600	3.7600	-3.590%	2,468	-77.394%
2025-07-18	3.9000	3.9000	3.5100	3.9000	+3.723%	7,466	-78.205%
2025-07-17	3.5800	3.7700	3.5800	3.7600	+3.867%	3,771	-77.394%
2025-07-15	3.6200	3.6200	3.6200	3.6200	-3.467%	5,441	-76.519%
2025-07-14	3.7500	3.7500	3.7500	3.7500	-1.316%	6,679	-77.333%
2025-07-11	3.9300	3.9300	3.8000	3.8000	+8.883%	17,904	-77.632%
2025-07-10	3.6300	3.6300	3.4800	3.4900	+5.120%	3,309	-75.645%
2025-07-09	3.5100	3.5100	3.3200	3.3200	-6.215%	6,418	-74.398%
2025-07-08	3.5300	3.5400	3.5300	3.5400	+8.059%	16,029	-75.989%
2025-07-07	3.2760	3.2760	3.2760	3.2760	+0.337%	1,389	-74.054%
2025-07-02	3.2100	3.3200	3.2100	3.2650	+3.651%	13,522	-73.966%
2025-07-01	3.1500	3.1500	3.1500	3.1500	-5.970%	6,614	-73.016%
2025-06-30	3.3500	3.3500	3.3500	3.3500	+2.541%	5,307	-74.627%
2025-06-27	3.2700	3.3000	3.2670	3.2670	+5.728%	7,701	-73.982%
2025-06-26	3.1300	3.1300	3.0900	3.0900	+4.040%	4,867	-72.492%
2025-06-25	2.9700	2.9700	2.9700	2.9700	+3.484%	2,288	-71.380%
2025-06-24	3.0600	3.0600	2.8700	2.8700	-3.041%	9,336	-70.383%
2025-06-23	3.0000	3.0400	2.9600	2.9600	-2.951%	21,608	-71.284%
2025-06-18	3.3500	3.3500	3.0500	3.0500	-12.356%	16,083	-72.131%
2025-06-17	3.4800	3.4800	3.4800	3.4800	+1.754%	1,607	-75.575%
2025-06-16	3.4500	3.4500	3.4200	3.4200	-1.724%	2,999	-75.146%
2025-06-13	3.5200	3.5200	3.4300	3.4800	+1.458%	3,605	-75.575%
2025-06-12	3.5900	3.5900	3.4300	3.4300	-7.447%	4,003	-75.219%
2025-06-11	3.5600	3.7060	3.5600	3.7060	-1.958%	8,462	-77.064%
2025-06-10	3.6000	3.7800	3.6000	3.7800	+3.279%	7,241	-77.513%
2025-06-09	3.6200	3.6600	3.4200	3.6600	+3.683%	8,480	-76.776%
2025-06-06	3.5300	3.5300	3.5300	3.5300	-3.128%	12,622	-75.921%
2025-06-05	3.8000	3.8800	3.6440	3.6440	-1.514%	23,272	-76.674%
2025-06-04	3.1500	3.7800	3.1400	3.7000	+32.143%	42,731	-77.027%
2025-06-03	2.9900	2.9900	2.8000	2.8000	-8.317%	12,534	-69.643%
2025-06-02	3.2500	3.2500	3.0540	3.0540	-15.261%	9,684	-72.168%
2025-05-30	3.6040	3.6040	3.6040	3.6040	-2.857%	3,347	-76.415%
2025-05-29	4.0700	4.0700	3.7100	3.7100	-16.629%	30,248	-77.089%
2025-05-28	4.3800	4.4500	4.3800	4.4500	+1.598%	11,136	-80.899%
2025-05-27	4.3300	4.3800	4.1800	4.3800	+4.410%	32,451	-80.594%
2025-05-23	4.3000	4.3000	4.1950	4.1950	-0.592%	32,010	-79.738%
2025-05-22	4.2300	4.2300	4.2200	4.2200	-37.202%	23,499	-79.858%
2025-05-21	6.8900	7.0300	6.7200	6.7200	-3.587%	38,769	-87.351%
2025-05-19	6.6500	7.3900	6.6500	6.9700	+2.050%	44,339	-87.805%
2025-05-16	5.6000	7.0300	5.6000	6.8300	+34.185%	60,526	-87.555%
2025-05-14	5.6000	5.6000	5.0900	5.0900	-14.883%	62,647	-83.301%
2025-05-13	5.9800	5.9800	5.9800	5.9800	-23.559%	32,286	-85.786%
2025-05-12	7.3900	8.7100	7.3900	7.8230	+12.066%	154,432	-89.135%
2025-05-08	6.6000	6.9807	6.6000	6.9807	+24.433%	30,302	-87.824%
2025-05-06	4.5800	5.6100	4.5800	5.6100	+46.667%	41,484	-84.848%
2025-05-05	4.1300	4.1300	3.8250	3.8250	-11.866%	71,797	-77.778%
2025-05-02	4.4100	4.8100	4.3400	4.3400	-6.162%	100,061	-80.415%
2025-05-01	4.5900	4.9900	4.0500	4.6250	+4.638%	116,550	-81.622%
2025-04-30	3.6100	4.6100	3.5100	4.4200	+23.810%	134,317	-80.769%
2025-04-29	3.7500	3.7500	3.5400	3.5700	+7.207%	113,185	-76.190%
2025-04-28	2.9600	3.4600	2.9600	3.3300	+9.180%	88,464	-74.474%
2025-04-25	2.8000	3.0500	2.8000	3.0500	+5.536%	82,375	-72.131%
2025-04-24	2.7000	2.9800	2.7000	2.8900	+12.891%	24,434	-70.588%
2025-04-23	2.5600	2.5600	2.5600	2.5600	+1.988%	40,046	-66.797%
2025-04-22	2.4400	2.6300	2.4400	2.5101	-10.989%	69,547	-66.137%
2025-04-16	2.6800	2.8200	2.6800	2.8200	+4.833%	9,808	-69.858%
2025-04-15	2.6900	2.6900	2.6900	2.6900	+4.264%	28,321	-68.401%
2025-04-14	2.7000	2.8000	2.5800	2.5800	-4.444%	35,725	-67.054%
2025-04-11	2.5600	2.7000	2.5600	2.7000	+10.209%	80,906	-68.519%
2025-04-10	2.4600	2.4600	2.3800	2.4499	+3.809%	156,620	-65.305%
2025-04-09	2.2000	2.3900	2.2000	2.3600	+12.919%	137,598	-63.983%
2025-04-08	2.0500	2.0900	2.0500	2.0900	+2.451%	11,585	-59.330%
2025-04-07	2.0800	2.1000	2.0400	2.0400	0.000%	51,205	-58.333%
2025-04-04	2.0400	2.0400	2.0400	2.0400	-6.422%	14,967	-58.333%
2025-04-03	2.1800	2.1800	2.1800	2.1800	+12.953%	46,981	-61.009%
2025-04-02	1.9300	2.0300	1.9300	1.9300	+3.763%	32,064	-55.959%
2025-04-01	2.1100	2.1100	1.8600	1.8600	-7.463%	52,236	-54.301%
2025-03-31	1.9000	2.0100	1.9000	2.0100	+8.649%	17,788	-57.711%
2025-03-28	1.8500	1.8500	1.8500	1.8500	-3.141%	2,805	-54.054%
2025-03-26	1.9100	1.9100	1.9100	1.9100	-1.036%	3,876	-55.497%
2025-03-25	1.9300	1.9300	1.9300	1.9300	-8.095%	3,879	-55.959%
2025-03-21	1.9600	2.1500	1.9600	2.1000	0.000%	27,476	-59.524%
2025-03-20	2.1100	2.2300	2.1000	2.1000	-3.732%	10,682	-59.524%
2025-03-18	2.1800	2.1814	2.1800	2.1814	+7.458%	9,995	-61.034%
2025-03-17	2.0400	2.0400	2.0300	2.0300	-1.932%	11,449	-58.128%
2025-03-14	2.1200	2.1200	2.0700	2.0700	-5.909%	5,665	-58.937%
2025-03-13	2.2300	2.2300	2.2000	2.2000	-6.780%	18,811	-61.364%
2025-03-12	1.9500	2.3600	1.9500	2.3600	+15.122%	18,677	-63.983%
2025-03-11	1.9000	2.0500	1.9000	2.0500	+12.495%	27,183	-58.537%
2025-03-10	2.0200	2.0200	1.8223	1.8223	-4.592%	8,129	-53.356%
2025-03-07	1.9300	1.9300	1.9100	1.9100	-9.048%	5,062	-55.497%
2025-03-05	2.1000	2.1000	2.1000	2.1000	-2.098%	12,434	-59.524%
2025-03-04	2.0900	2.1450	2.0900	2.1450	-3.378%	222	-60.373%
2025-02-28	2.3800	2.3800	2.2200	2.2200	-5.932%	19,601	-61.712%
2025-02-27	2.3600	2.3600	2.3600	2.3600	+2.165%	19,700	-63.983%
2025-02-26	2.3100	2.3100	2.3100	2.3100	-1.282%	4,831	-63.203%
2025-02-25	2.3400	2.3400	2.3400	2.3400	-6.773%	6,291	-63.675%
2025-02-24	2.4700	2.5100	2.4700	2.5100	-4.563%	3,188	-66.135%
2025-02-21	2.8800	2.8800	2.6000	2.6300	-6.071%	13,763	-67.681%
2025-02-20	2.8800	2.8800	2.8000	2.8000	-5.724%	30,069	-69.643%
2025-02-14	3.0600	3.0600	2.9700	2.9700	-6.897%	13,771	-71.380%
2025-02-13	3.1700	3.1900	3.1700	3.1900	-3.040%	10,191	-73.354%
2025-02-11	3.5000	3.5000	3.0600	3.2900	+1.858%	159,292	-74.164%
2025-02-10	3.5500	3.5500	3.2300	3.2300	-4.720%	22,480	-73.684%
2025-02-07	3.3900	3.3900	3.3900	3.3900	-7.123%	7,441	-74.926%
2025-02-04	3.5600	3.6500	3.5600	3.6500	-2.375%	8,147	-76.712%
2025-01-31	3.7800	3.7800	3.6000	3.7388	-3.140%	13,782	-77.265%
2025-01-30	3.7600	3.8600	3.7600	3.8600	-3.980%	32,732	-77.979%
2025-01-29	3.8600	4.0200	3.5800	4.0200	+3.342%	48,038	-78.856%
2025-01-28	4.0100	4.1900	3.8900	3.8900	-2.015%	53,336	-78.149%
2025-01-27	3.9700	3.9700	3.9700	3.9700	-2.217%	58,779	-78.589%
2025-01-17	4.0600	4.0600	4.0600	4.0600	+5.181%	8,021	-79.064%
2025-01-15	4.3400	4.3400	3.8600	3.8600	-22.645%	15,512	-77.979%
2025-01-13	5.4300	5.4300	4.9300	4.9900	-8.608%	70,389	-82.966%
2025-01-10	4.8400	5.4600	4.8400	5.4600	+8.119%	57,385	-84.432%
2025-01-06	4.7000	5.2200	4.7000	5.0500	-9.660%	60,047	-83.168%
2025-01-03	5.8300	6.2000	5.4000	5.5900	-17.185%	151,620	-84.794%
2025-01-02	6.2300	6.7500	5.9600	6.7500	+457.851%	271,691	-87.407%
2024-01-25	1.2400	1.2700	1.2100	1.2100	-1.626%	3,706,028	-29.752%
2024-01-24	1.2200	1.2500	1.2200	1.2300	-0.806%	487,515	-30.894%
2024-01-23	1.2100	1.2550	1.2100	1.2400	+0.813%	636,633	-31.452%
2024-01-22	1.2100	1.2300	1.2100	1.2300	0.000%	445,392	-30.894%
2024-01-19	1.2000	1.2400	1.2000	1.2300	+2.500%	285,261	-30.894%
2024-01-18	1.2000	1.2100	1.2000	1.2000	-0.826%	343,386	-29.167%
2024-01-17	1.2000	1.2100	1.2000	1.2100	+0.833%	635,129	-29.752%
2024-01-16	1.2000	1.2200	1.2000	1.2000	-0.826%	163,839	-29.167%
2024-01-12	1.2000	1.2100	1.2000	1.2100	+0.833%	100,212	-29.752%
2024-01-11	1.2100	1.2100	1.2000	1.2000	0.000%	184,950	-29.167%
2024-01-10	1.2000	1.2100	1.2000	1.2000	0.000%	145,576	-29.167%
2024-01-09	1.1900	1.2100	1.1900	1.2000	0.000%	195,559	-29.167%
2024-01-08	1.2000	1.2100	1.1900	1.2000	0.000%	171,282	-29.167%
2024-01-05	1.1900	1.2200	1.1900	1.2000	-0.826%	321,121	-29.167%
2024-01-04	1.2000	1.2150	1.1900	1.2100	+0.833%	326,269	-29.752%
2024-01-03	1.2000	1.2200	1.2000	1.2000	-0.826%	230,257	-29.167%
2024-01-02	1.2000	1.2201	1.1850	1.2100	+0.833%	986,330	-29.752%
2023-12-29	1.2000	1.2199	1.2000	1.2000	0.000%	447,650	-29.167%
2023-12-28	1.2000	1.2200	1.1900	1.2000	-0.826%	498,369	-29.167%
2023-12-27	1.2000	1.2100	1.2000	1.2100	0.000%	183,419	-29.752%
2023-12-26	1.2000	1.2100	1.2000	1.2100	0.000%	116,073	-29.752%
2023-12-22	1.2000	1.2200	1.1900	1.2100	-0.820%	235,303	-29.752%
2023-12-21	1.2200	1.2200	1.2000	1.2200	0.000%	92,136	-30.328%
2023-12-20	1.2000	1.2500	1.2000	1.2200	0.000%	324,249	-30.328%
2023-12-19	1.2100	1.2200	1.1900	1.2200	+0.826%	229,294	-30.328%
2023-12-18	1.1900	1.2400	1.1900	1.2100	+0.833%	272,534	-29.752%
2023-12-15	1.2000	1.2300	1.1900	1.2000	-0.826%	676,139	-29.167%
2023-12-14	1.1900	1.2400	1.1800	1.2100	+2.542%	1,732,790	-29.752%
2023-12-13	1.1000	1.1800	1.1000	1.1800	+5.357%	167,297	-27.966%
2023-12-12	1.1101	1.1400	1.1095	1.1200	-0.885%	32,305	-24.107%
2023-12-11	1.1100	1.1300	1.0951	1.1300	-0.877%	127,695	-24.779%
2023-12-08	1.1185	1.1600	1.0900	1.1400	-0.870%	171,228	-25.439%
2023-12-07	1.1700	1.1700	1.1200	1.1500	+0.877%	42,539	-26.087%
2023-12-06	1.1200	1.1400	1.1100	1.1400	+1.786%	43,081	-25.439%
2023-12-05	1.1700	1.1700	1.0900	1.1200	-3.448%	171,039	-24.107%
2023-12-04	1.1200	1.1700	1.1000	1.1600	+4.505%	292,300	-26.724%

.dark-mode .tVPdNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVPdNx{ color: #333333; background-color: white; border: 2px solid #333333; }RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stockstock NASDAQ

RAIN
Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
stock NASDAQ