RAIN
Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:15 PM EDT
0.78USD-6.988%(-0.06)124,221
Pre-marketOct 2, 2026 8:37:30 AM EDT
0.8365USD-0.417%(-0.0035)
After-hoursOct 2, 2026 4:50:30 PM EDT
0.805USD+3.033%(+0.024)
RAIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -7.143% | 124,221 | 0.000% |
| 2026-10-01 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | +3.704% | 32,345 | -7.143% |
| 2026-09-30 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | +2.532% | 45,035 | -3.704% |
| 2026-09-29 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -11.236% | 194,802 | -1.266% |
| 2026-09-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 114,305 | -12.360% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 275,844 | -22.000% |
| 2026-09-24 | 0.9800 | 1.0500 | 0.9800 | 1.0000 | -0.990% | 445,461 | -22.000% |
| 2026-09-23 | 0.9000 | 1.0500 | 0.8800 | 1.0100 | -1.942% | 4,058,981 | -22.772% |
| 2026-09-22 | 0.6800 | 1.5400 | 0.6800 | 1.0300 | +53.731% | 63,530,002 | -24.272% |
| 2026-09-21 | 0.6800 | 0.7000 | 0.6600 | 0.6700 | -2.899% | 63,008 | +16.418% |
| 2026-09-18 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | -1.429% | 77,449 | +13.043% |
| 2026-09-17 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | +4.478% | 87,920 | +11.429% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | -8.219% | 103,498 | +16.418% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 42,308 | +6.849% |
| 2026-09-14 | 0.7300 | 0.7300 | 0.6800 | 0.7200 | -1.370% | 214,677 | +8.333% |
| 2026-09-11 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -2.667% | 89,308 | +6.849% |
| 2026-09-10 | 0.7400 | 0.7700 | 0.7100 | 0.7500 | 0.000% | 89,958 | +4.000% |
| 2026-09-09 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -8.537% | 213,424 | +4.000% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -4.651% | 193,312 | -4.878% |
| 2026-09-04 | 0.9000 | 0.9100 | 0.8500 | 0.8600 | 0.000% | 100,185 | -9.302% |
| 2026-09-03 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | -2.273% | 89,044 | -9.302% |
| 2026-09-02 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | +2.326% | 243,888 | -11.364% |
| 2026-09-01 | 0.8800 | 1.0700 | 0.8400 | 0.8600 | -5.234% | 1,610,773 | -9.302% |
| 2026-08-31 | 0.9700 | 0.9700 | 0.9075 | 0.9075 | -7.398% | 38,939 | -14.050% |
| 2026-08-28 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -2.970% | 104,435 | -20.408% |
| 2026-08-27 | 1.0500 | 1.0600 | 1.0100 | 1.0100 | -6.481% | 54,222 | -22.772% |
| 2026-08-26 | 1.1100 | 1.1100 | 1.0400 | 1.0800 | -6.897% | 358,173 | -27.778% |
| 2026-08-25 | 0.9400 | 1.1900 | 0.9400 | 1.1600 | +20.833% | 1,940,319 | -32.759% |
| 2026-08-24 | 0.9100 | 0.9600 | 0.9000 | 0.9600 | +11.628% | 141,993 | -18.750% |
| 2026-08-21 | 0.9100 | 0.9500 | 0.8600 | 0.8600 | +1.176% | 380,663 | -9.302% |
| 2026-08-20 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -8.602% | 62,136 | -8.235% |
| 2026-08-19 | 0.8600 | 0.9700 | 0.8400 | 0.9300 | +8.505% | 260,218 | -16.129% |
| 2026-08-18 | 0.8600 | 0.8700 | 0.8300 | 0.8571 | -2.602% | 95,164 | -8.995% |
| 2026-08-17 | 0.8800 | 0.9200 | 0.8600 | 0.8800 | -4.348% | 220,902 | -11.364% |
| 2026-08-14 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | -5.155% | 227,749 | -15.217% |
| 2026-08-13 | 0.9900 | 1.0200 | 0.9700 | 0.9700 | -8.491% | 263,057 | -19.588% |
| 2026-08-12 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -5.357% | 341,878 | -26.415% |
| 2026-08-11 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -6.667% | 282,259 | -30.357% |
| 2026-08-10 | 1.2000 | 1.2500 | 1.1900 | 1.2000 | +1.695% | 152,983 | -35.000% |
| 2026-08-07 | 1.2200 | 1.2400 | 1.1800 | 1.1800 | -5.600% | 273,561 | -33.898% |
| 2026-08-06 | 1.2100 | 1.3300 | 1.2100 | 1.2500 | -1.575% | 643,926 | -37.600% |
| 2026-08-05 | 1.2300 | 1.2900 | 1.1700 | 1.2700 | +7.627% | 1,339,492 | -38.583% |
| 2026-08-04 | 1.4600 | 1.5700 | 1.1400 | 1.1800 | -24.841% | 18,016,222 | -33.898% |
| 2026-08-03 | 1.4500 | 1.5700 | 1.4500 | 1.5700 | +8.276% | 30,224 | -50.318% |
| 2026-07-31 | 1.4600 | 1.5000 | 1.4400 | 1.4500 | +3.571% | 16,163 | -46.207% |
| 2026-07-30 | 1.4200 | 1.4700 | 1.4000 | 1.4000 | +3.704% | 10,158 | -44.286% |
| 2026-07-29 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -1.460% | 5,160 | -42.222% |
| 2026-07-28 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | +4.580% | 2,491 | -43.066% |
| 2026-07-27 | 1.3700 | 1.3900 | 1.3100 | 1.3100 | -10.274% | 30,017 | -40.458% |
| 2026-07-24 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 6,767 | -46.575% |
| 2026-07-23 | 1.7000 | 1.7000 | 1.4600 | 1.4600 | -17.514% | 18,923 | -46.575% |
| 2026-07-22 | 1.6100 | 1.7700 | 1.6100 | 1.7700 | +8.589% | 12,378 | -55.932% |
| 2026-07-21 | 1.6800 | 1.6800 | 1.6000 | 1.6300 | -7.910% | 15,037 | -52.147% |
| 2026-07-20 | 1.6400 | 1.7700 | 1.6400 | 1.7700 | +7.927% | 13,739 | -55.932% |
| 2026-07-17 | 1.6100 | 1.6400 | 1.6100 | 1.6400 | +4.459% | 7,889 | -52.439% |
| 2026-07-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -8.187% | 8,472 | -50.318% |
| 2026-07-15 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +8.228% | 9,439 | -54.386% |
| 2026-07-14 | 1.7100 | 1.7100 | 1.5600 | 1.5800 | -9.195% | 25,736 | -50.633% |
| 2026-07-13 | 1.8100 | 1.8100 | 1.6700 | 1.7400 | -8.421% | 21,999 | -55.172% |
| 2026-07-10 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | +2.703% | 11,545 | -58.947% |
| 2026-07-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.145% | 23,392 | -57.838% |
| 2026-07-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 12,194 | -59.585% |
| 2026-07-07 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | 0.000% | 24,771 | -60.000% |
| 2026-07-06 | 1.9600 | 1.9800 | 1.9400 | 1.9500 | -1.015% | 15,907 | -60.000% |
| 2026-07-02 | 2.0400 | 2.0400 | 1.9600 | 1.9700 | -2.956% | 20,375 | -60.406% |
| 2026-07-01 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | +6.842% | 30,803 | -61.576% |
| 2026-06-30 | 2.3500 | 2.4600 | 1.9000 | 1.9000 | -17.391% | 284,252 | -58.947% |
| 2026-06-29 | 1.8800 | 2.4100 | 1.8800 | 2.3000 | +19.171% | 84,006 | -66.087% |
| 2026-06-26 | 2.0100 | 2.0300 | 1.9300 | 1.9300 | -3.015% | 21,411 | -59.585% |
| 2026-06-25 | 2.0200 | 2.0200 | 1.9400 | 1.9900 | +0.505% | 10,010 | -60.804% |
| 2026-06-24 | 2.1400 | 2.1400 | 1.9800 | 1.9800 | -6.604% | 39,837 | -60.606% |
| 2026-06-23 | 1.9000 | 2.1200 | 1.8000 | 2.1200 | +13.369% | 55,853 | -63.208% |
| 2026-06-22 | 1.8200 | 1.8800 | 1.8200 | 1.8700 | -8.333% | 54,179 | -58.289% |
| 2026-06-18 | 2.4200 | 2.5200 | 2.0000 | 2.0400 | -3.318% | 183,629 | -61.765% |
| 2026-06-17 | 2.0300 | 2.1100 | 2.0300 | 2.1100 | -0.939% | 26,338 | -63.033% |
| 2026-06-16 | 2.0900 | 2.1300 | 2.0900 | 2.1300 | -5.960% | 21,905 | -63.380% |
| 2026-06-15 | 2.1400 | 2.4000 | 2.1400 | 2.2650 | +13.250% | 47,898 | -65.563% |
| 2026-06-12 | 2.0100 | 2.0700 | 2.0000 | 2.0000 | -2.439% | 10,202 | -61.000% |
| 2026-06-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.914% | 7,673 | -61.951% |
| 2026-06-10 | 1.9100 | 2.0900 | 1.9100 | 2.0900 | +2.956% | 48,653 | -62.679% |
| 2026-06-09 | 2.1000 | 2.1300 | 2.0300 | 2.0300 | -5.581% | 24,874 | -61.576% |
| 2026-06-08 | 2.1200 | 2.1900 | 2.0900 | 2.1500 | -2.273% | 18,703 | -63.721% |
| 2026-06-05 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | +0.457% | 10,343 | -64.545% |
| 2026-06-04 | 2.2000 | 2.2000 | 2.1800 | 2.1900 | -5.603% | 26,377 | -64.384% |
| 2026-06-02 | 2.2600 | 2.3200 | 2.2600 | 2.3200 | +3.111% | 19,959 | -66.379% |
| 2026-06-01 | 2.2000 | 2.2700 | 2.2000 | 2.2500 | -1.747% | 24,720 | -65.333% |
| 2026-05-29 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | +4.566% | 11,423 | -65.939% |
| 2026-05-28 | 2.2400 | 2.2400 | 2.1900 | 2.1900 | -11.694% | 13,161 | -64.384% |
| 2026-05-27 | 2.2600 | 2.4900 | 2.0900 | 2.4800 | +7.359% | 35,096 | -68.548% |
| 2026-05-26 | 2.4300 | 2.4400 | 2.3100 | 2.3100 | -9.766% | 49,572 | -66.234% |
| 2026-05-22 | 2.4800 | 2.5600 | 2.4800 | 2.5600 | +5.350% | 42,491 | -69.531% |
| 2026-05-21 | 2.7200 | 2.7500 | 2.4000 | 2.4300 | +20.896% | 290,983 | -67.901% |
| 2026-05-20 | 1.4500 | 2.0200 | 1.4500 | 2.0100 | +33.113% | 85,819 | -61.194% |
| 2026-05-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -7.362% | 10,198 | -48.344% |
| 2026-05-18 | 1.6700 | 1.6800 | 1.6300 | 1.6300 | -5.233% | 14,438 | -52.147% |
| 2026-05-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +9.554% | 22,955 | -54.651% |
| 2026-05-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.289% | 20,171 | -50.318% |
| 2026-05-13 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | +7.801% | 13,579 | -48.684% |
| 2026-05-12 | 1.4900 | 1.4900 | 1.4100 | 1.4100 | -0.704% | 19,039 | -44.681% |
| 2026-05-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +9.231% | 35,135 | -45.070% |
| 2026-05-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.937% | 47,278 | -40.000% |
| 2026-05-06 | 1.9300 | 1.9600 | 1.8800 | 1.9100 | -11.574% | 62,091 | -59.162% |
| 2026-05-01 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | +1.887% | 4,889 | -63.889% |
| 2026-04-30 | 2.1400 | 2.1500 | 2.1200 | 2.1200 | -9.787% | 17,258 | -63.208% |
| 2026-04-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.844% | 4,319 | -66.809% |
| 2026-04-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -6.693% | 2,236 | -67.089% |
| 2026-04-20 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | +4.959% | 15,888 | -69.291% |
| 2026-04-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.348% | 17,773 | -67.769% |
| 2026-04-15 | 2.2200 | 2.5300 | 2.2200 | 2.5300 | +13.964% | 18,504 | -69.170% |
| 2026-04-14 | 2.2300 | 2.2300 | 2.2100 | 2.2200 | -1.552% | 22,374 | -64.865% |
| 2026-04-13 | 2.1100 | 2.2550 | 2.1100 | 2.2550 | 0.000% | 24,169 | -65.410% |
| 2026-04-10 | 1.9900 | 2.2600 | 1.9900 | 2.2550 | -2.381% | 37,541 | -65.410% |
| 2026-04-09 | 2.1900 | 2.3700 | 2.1900 | 2.3100 | -12.507% | 28,260 | -66.234% |
| 2026-04-08 | 2.7100 | 2.7100 | 2.6300 | 2.6402 | -3.993% | 30,505 | -70.457% |
| 2026-04-07 | 2.7800 | 2.8050 | 2.7500 | 2.7500 | +1.103% | 13,081 | -71.636% |
| 2026-04-06 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | -8.418% | 13,943 | -71.324% |
| 2026-04-02 | 2.7500 | 2.9700 | 2.7500 | 2.9700 | -1.000% | 15,444 | -73.737% |
| 2026-04-01 | 2.8100 | 3.0000 | 2.8100 | 3.0000 | +20.000% | 23,483 | -74.000% |
| 2026-03-31 | 2.5050 | 2.5050 | 2.5000 | 2.5000 | -10.072% | 5,198 | -68.800% |
| 2026-03-30 | 2.8300 | 2.8300 | 2.7800 | 2.7800 | +1.832% | 7,087 | -71.942% |
| 2026-03-27 | 2.7500 | 2.7500 | 2.7100 | 2.7300 | -4.211% | 5,775 | -71.429% |
| 2026-03-26 | 2.7700 | 2.8500 | 2.7700 | 2.8500 | +5.556% | 6,106 | -72.632% |
| 2026-03-25 | 2.9600 | 2.9600 | 2.6600 | 2.7000 | -2.808% | 10,613 | -71.111% |
| 2026-03-24 | 2.8600 | 2.8700 | 2.7780 | 2.7780 | -6.465% | 9,193 | -71.922% |
| 2026-03-23 | 2.9400 | 3.0400 | 2.9400 | 2.9700 | -1.656% | 9,707 | -73.737% |
| 2026-03-20 | 3.0800 | 3.0800 | 2.9500 | 3.0200 | -0.658% | 23,713 | -74.172% |
| 2026-03-19 | 3.6000 | 3.6000 | 3.0000 | 3.0400 | -14.846% | 47,679 | -74.342% |
| 2026-03-18 | 3.2500 | 3.5700 | 3.2500 | 3.5700 | +2.292% | 9,574 | -78.151% |
| 2026-03-17 | 3.2100 | 3.6058 | 3.1800 | 3.4900 | +17.508% | 36,140 | -77.650% |
| 2026-03-16 | 2.8200 | 2.9700 | 2.7600 | 2.9700 | +5.694% | 14,566 | -73.737% |
| 2026-03-13 | 2.9600 | 2.9600 | 2.7900 | 2.8100 | +2.555% | 119,345 | -72.242% |
| 2026-03-12 | 2.9500 | 2.9500 | 2.7400 | 2.7400 | -2.143% | 14,328 | -71.533% |
| 2026-03-11 | 2.8300 | 3.0750 | 2.8000 | 2.8000 | +2.941% | 20,362 | -72.143% |
| 2026-03-10 | 2.8100 | 2.8100 | 2.7200 | 2.7200 | 0.000% | 3,367 | -71.324% |
| 2026-03-09 | 2.7800 | 2.7800 | 2.7200 | 2.7200 | -2.509% | 6,036 | -71.324% |
| 2026-03-06 | 2.7500 | 2.7900 | 2.7400 | 2.7900 | +1.825% | 4,926 | -72.043% |
| 2026-03-05 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | -1.439% | 14,437 | -71.533% |
| 2026-03-04 | 2.7400 | 2.8037 | 2.7400 | 2.7800 | +6.107% | 29,216 | -71.942% |
| 2026-03-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.132% | 8,065 | -70.229% |
| 2026-03-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.727% | 9,790 | -70.566% |
| 2026-02-27 | 2.5500 | 2.5500 | 2.5304 | 2.5304 | -2.036% | 22,715 | -69.175% |
| 2026-02-26 | 2.5423 | 2.5830 | 2.5423 | 2.5830 | -0.270% | 5,936 | -69.803% |
| 2026-02-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +2.778% | 5,183 | -69.884% |
| 2026-02-24 | 2.5800 | 2.5800 | 2.5200 | 2.5200 | 0.000% | 11,052 | -69.048% |
| 2026-02-23 | 2.6600 | 2.6600 | 2.5200 | 2.5200 | -4.183% | 9,665 | -69.048% |
| 2026-02-20 | 2.6300 | 2.6300 | 2.6100 | 2.6300 | 0.000% | 8,914 | -70.342% |
| 2026-02-19 | 2.7300 | 2.7300 | 2.5800 | 2.6300 | +0.382% | 18,433 | -70.342% |
| 2026-02-18 | 2.5900 | 2.6200 | 2.5900 | 2.6200 | -6.429% | 21,123 | -70.229% |
| 2026-02-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.709% | 55,444 | -72.143% |
| 2026-02-13 | 2.7100 | 2.9500 | 2.6800 | 2.8200 | +25.893% | 376,972 | -72.340% |
| 2026-02-12 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | +2.283% | 39,562 | -65.179% |
| 2026-02-11 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.273% | 17,169 | -64.384% |
| 2026-02-10 | 2.2304 | 2.2304 | 2.1960 | 2.1960 | +2.140% | 5,428 | -64.481% |
| 2026-02-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.376% | 9,898 | -63.721% |
| 2026-02-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.111% | 5,015 | -64.220% |
| 2026-02-05 | 2.4300 | 2.4300 | 2.2500 | 2.2500 | +2.273% | 8,987 | -65.333% |
| 2026-02-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.439% | 5,060 | -64.545% |
| 2026-02-03 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | -1.528% | 5,530 | -65.410% |
| 2026-02-02 | 2.4000 | 2.4000 | 2.2900 | 2.2900 | -4.900% | 19,445 | -65.939% |
| 2026-01-30 | 2.6800 | 2.6800 | 2.4080 | 2.4080 | -12.053% | 23,265 | -67.608% |
| 2026-01-29 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | -2.562% | 6,701 | -71.512% |
| 2026-01-28 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.748% | 8,993 | -72.242% |
| 2026-01-27 | 2.8700 | 2.8900 | 2.8600 | 2.8600 | -0.694% | 3,475 | -72.727% |
| 2026-01-26 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.706% | 9,069 | -72.917% |
| 2026-01-23 | 2.9200 | 2.9300 | 2.9000 | 2.9300 | -4.248% | 13,843 | -73.379% |
| 2026-01-22 | 3.0400 | 3.0600 | 3.0400 | 3.0600 | -2.672% | 25,948 | -74.510% |
| 2026-01-21 | 3.1440 | 3.1440 | 3.1440 | 3.1440 | -2.663% | 7,343 | -75.191% |
| 2026-01-20 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -3.264% | 7,282 | -75.851% |
| 2026-01-15 | 3.3400 | 3.3800 | 3.3390 | 3.3390 | -4.600% | 18,542 | -76.640% |
| 2026-01-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.269% | 15,114 | -77.714% |
| 2026-01-13 | 3.5600 | 3.6400 | 3.4900 | 3.5450 | -0.672% | 10,112 | -77.997% |
| 2026-01-12 | 3.4600 | 3.5690 | 3.4500 | 3.5690 | -9.149% | 40,703 | -78.145% |
| 2026-01-09 | 3.9600 | 4.0000 | 3.9001 | 3.9284 | -0.294% | 38,069 | -80.145% |
| 2026-01-08 | 3.8700 | 3.9700 | 3.8000 | 3.9400 | +2.872% | 12,101 | -80.203% |
| 2026-01-07 | 3.7800 | 3.9900 | 3.7800 | 3.8300 | +0.525% | 23,324 | -79.634% |
| 2026-01-06 | 4.0100 | 4.0100 | 3.7000 | 3.8100 | -4.750% | 91,430 | -79.528% |
| 2026-01-05 | 4.8300 | 4.8300 | 4.0000 | 4.0000 | -20.000% | 102,822 | -80.500% |
| 2026-01-02 | 5.6700 | 5.6700 | 4.9400 | 5.0000 | -14.674% | 43,873 | -84.400% |
| 2025-12-31 | 7.3200 | 7.3900 | 5.6200 | 5.8599 | -27.923% | 142,461 | -86.689% |
| 2025-12-30 | 7.8100 | 8.1800 | 7.2700 | 8.1300 | +2.911% | 62,926 | -90.406% |
| 2025-12-29 | 6.4500 | 8.3000 | 6.4500 | 7.9000 | +19.897% | 52,334 | -90.127% |
| 2025-12-26 | 6.7200 | 6.7200 | 6.5844 | 6.5890 | -1.949% | 16,926 | -88.162% |
| 2025-12-24 | 6.8000 | 6.8000 | 6.7200 | 6.7200 | -10.993% | 41,029 | -88.393% |
| 2025-12-23 | 7.9100 | 7.9100 | 7.5100 | 7.5500 | -5.270% | 53,343 | -89.669% |
| 2025-12-22 | 7.8600 | 8.1800 | 7.8600 | 7.9700 | +8.880% | 92,514 | -90.213% |
| 2025-12-19 | 6.8300 | 7.4000 | 6.8300 | 7.3200 | +12.963% | 36,895 | -89.344% |
| 2025-12-18 | 6.2100 | 6.5000 | 6.2100 | 6.4800 | +9.645% | 7,690 | -87.963% |
| 2025-12-17 | 6.0200 | 6.0200 | 5.8900 | 5.9100 | -3.771% | 16,330 | -86.802% |
| 2025-12-16 | 6.1416 | 6.1416 | 6.1416 | 6.1416 | -3.053% | 20,308 | -87.300% |
| 2025-12-15 | 6.5400 | 6.6000 | 6.0800 | 6.3350 | +4.538% | 35,217 | -87.687% |
| 2025-12-12 | 6.2900 | 6.3400 | 6.0600 | 6.0600 | -0.818% | 6,575 | -87.129% |
| 2025-12-10 | 5.7600 | 6.1200 | 5.7600 | 6.1100 | +6.446% | 30,496 | -87.234% |
| 2025-12-09 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +2.597% | 9,351 | -86.411% |
| 2025-12-08 | 5.5947 | 5.5947 | 5.5947 | 5.5947 | +1.907% | 10,456 | -86.058% |
| 2025-12-01 | 5.6500 | 5.6500 | 5.4900 | 5.4900 | +3.460% | 12,488 | -85.792% |
| 2025-11-26 | 5.5700 | 5.5700 | 5.3064 | 5.3064 | -4.217% | 19,831 | -85.301% |
| 2025-11-25 | 5.5400 | 5.5400 | 5.4400 | 5.5400 | +13.758% | 40,273 | -85.921% |
| 2025-11-24 | 4.9300 | 5.2000 | 4.8700 | 4.8700 | +1.670% | 23,230 | -83.984% |
| 2025-11-21 | 4.8900 | 5.1700 | 4.7900 | 4.7900 | +9.361% | 23,150 | -83.716% |
| 2025-11-20 | 4.4600 | 4.5500 | 4.3750 | 4.3800 | -3.311% | 16,302 | -82.192% |
| 2025-11-19 | 4.5300 | 4.5400 | 4.4600 | 4.5300 | +1.570% | 3,930 | -82.781% |
| 2025-11-18 | 4.6900 | 5.3100 | 4.2700 | 4.4600 | -22.569% | 77,633 | -82.511% |
| 2025-11-17 | 5.8900 | 6.1300 | 5.4700 | 5.7600 | -7.097% | 55,580 | -86.458% |
| 2025-11-14 | 5.7900 | 6.5700 | 5.7900 | 6.2000 | +11.311% | 52,717 | -87.419% |
| 2025-11-13 | 5.1000 | 5.6500 | 4.9400 | 5.5700 | +7.322% | 48,211 | -85.996% |
| 2025-11-12 | 4.8300 | 5.3600 | 4.7500 | 5.1900 | -5.635% | 121,520 | -84.971% |
| 2025-11-11 | 6.4100 | 6.5100 | 5.0400 | 5.4999 | +4.362% | 2,734,894 | -85.818% |
| 2025-11-10 | 5.2200 | 5.2700 | 5.2200 | 5.2700 | +3.945% | 4,583 | -85.199% |
| 2025-11-07 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -0.393% | 1,663 | -84.615% |
| 2025-11-05 | 5.5100 | 5.5100 | 4.9900 | 5.0900 | +0.394% | 7,150 | -84.676% |
| 2025-11-04 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -3.059% | 1,020 | -84.615% |
| 2025-10-31 | 5.5500 | 5.7700 | 5.2300 | 5.2300 | -7.760% | 15,948 | -85.086% |
| 2025-10-30 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -4.333% | 3,005 | -86.243% |
| 2025-10-29 | 5.9268 | 5.9268 | 5.9268 | 5.9268 | +0.115% | 7,089 | -86.839% |
| 2025-10-28 | 6.6900 | 6.6900 | 5.9200 | 5.9200 | +2.422% | 86,422 | -86.824% |
| 2025-10-27 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -2.200% | 5,359 | -86.505% |
| 2025-10-24 | 5.8200 | 5.9100 | 5.7500 | 5.9100 | +4.845% | 13,373 | -86.802% |
| 2025-10-23 | 5.6400 | 5.6400 | 5.6369 | 5.6369 | +0.123% | 8,199 | -86.163% |
| 2025-10-20 | 5.6500 | 5.6500 | 5.6300 | 5.6300 | +13.280% | 18,536 | -86.146% |
| 2025-10-17 | 4.8700 | 4.9700 | 4.8200 | 4.9700 | -5.153% | 23,479 | -84.306% |
| 2025-10-16 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +4.591% | 18,865 | -85.115% |
| 2025-10-15 | 5.0900 | 6.6000 | 4.9100 | 5.0100 | +5.474% | 142,083 | -84.431% |
| 2025-10-14 | 4.8800 | 4.8800 | 4.7500 | 4.7500 | -1.042% | 4,661 | -83.579% |
| 2025-10-10 | 5.3300 | 5.3300 | 4.7100 | 4.8000 | -5.679% | 9,630 | -83.750% |
| 2025-10-07 | 5.2600 | 5.2600 | 5.0890 | 5.0890 | +5.362% | 11,285 | -84.673% |
| 2025-10-03 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -7.648% | 7,034 | -83.851% |
| 2025-10-01 | 5.6000 | 5.6000 | 5.2300 | 5.2300 | -7.760% | 2,764 | -85.086% |
| 2025-09-30 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +5.784% | 6,586 | -86.243% |
| 2025-09-29 | 5.1800 | 5.3600 | 5.1800 | 5.3600 | +1.901% | 18,170 | -85.448% |
| 2025-09-26 | 5.0100 | 5.2600 | 5.0100 | 5.2600 | +4.573% | 16,713 | -85.171% |
| 2025-09-25 | 5.1100 | 5.1100 | 5.0290 | 5.0300 | +6.118% | 24,885 | -84.493% |
| 2025-09-24 | 5.1000 | 5.1000 | 4.6600 | 4.7400 | -11.402% | 18,496 | -83.544% |
| 2025-09-23 | 5.5500 | 5.5800 | 5.3500 | 5.3500 | +2.099% | 22,759 | -85.421% |
| 2025-09-22 | 4.9500 | 5.3600 | 4.9500 | 5.2400 | +1.256% | 9,678 | -85.115% |
| 2025-09-19 | 5.1000 | 5.1750 | 5.0600 | 5.1750 | +3.500% | 29,440 | -84.928% |
| 2025-09-18 | 5.1800 | 5.1800 | 5.0000 | 5.0000 | -9.093% | 16,270 | -84.400% |
| 2025-09-17 | 6.1100 | 6.1200 | 5.5001 | 5.5001 | -7.871% | 12,006 | -85.818% |
| 2025-09-16 | 5.9500 | 5.9700 | 5.7400 | 5.9700 | -11.095% | 24,825 | -86.935% |
| 2025-09-15 | 5.9900 | 6.7150 | 5.9900 | 6.7150 | +10.082% | 20,813 | -88.384% |
| 2025-09-12 | 6.5000 | 7.0000 | 5.7000 | 6.1000 | -9.630% | 55,270 | -87.213% |
| 2025-09-11 | 5.8800 | 6.7500 | 5.7800 | 6.7500 | +25.933% | 36,303 | -88.444% |
| 2025-09-09 | 5.4100 | 5.4100 | 5.3600 | 5.3600 | -12.131% | 47,481 | -85.448% |
| 2025-09-08 | 4.9600 | 6.1800 | 4.9600 | 6.1000 | +34.066% | 174,775 | -87.213% |
| 2025-09-04 | 4.9800 | 4.9800 | 4.5300 | 4.5500 | -8.451% | 12,053 | -82.857% |
| 2025-09-03 | 4.9000 | 4.9700 | 4.4200 | 4.9700 | +9.956% | 15,520 | -84.306% |
| 2025-09-02 | 4.2800 | 4.5200 | 4.1400 | 4.5200 | +25.208% | 49,677 | -82.743% |
| 2025-08-26 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +9.726% | 4,967 | -78.393% |
| 2025-08-08 | 3.6300 | 3.6300 | 3.2900 | 3.2900 | -3.801% | 3,960 | -76.292% |
| 2025-08-07 | 3.5300 | 3.5300 | 3.4200 | 3.4200 | -6.044% | 2,020 | -77.193% |
| 2025-08-06 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.211% | 3,032 | -78.571% |
| 2025-08-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 4,167 | -79.474% |
| 2025-08-01 | 3.8000 | 3.8000 | 3.5800 | 3.8000 | 0.000% | 2,913 | -79.474% |
| 2025-07-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.264% | 3,292 | -79.474% |
| 2025-07-29 | 4.0200 | 4.0200 | 3.6400 | 3.7900 | +5.866% | 11,873 | -79.420% |
| 2025-07-28 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -9.824% | 5,180 | -78.212% |
| 2025-07-22 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +5.585% | 3,574 | -80.353% |
| 2025-07-21 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -3.590% | 2,468 | -79.255% |
| 2025-07-18 | 3.9000 | 3.9000 | 3.5100 | 3.9000 | +3.723% | 7,466 | -80.000% |
| 2025-07-17 | 3.5800 | 3.7700 | 3.5800 | 3.7600 | +3.867% | 3,771 | -79.255% |
| 2025-07-15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -3.467% | 5,441 | -78.453% |
| 2025-07-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 6,679 | -79.200% |
| 2025-07-11 | 3.9300 | 3.9300 | 3.8000 | 3.8000 | +8.883% | 17,904 | -79.474% |
| 2025-07-10 | 3.6300 | 3.6300 | 3.4800 | 3.4900 | +5.120% | 3,309 | -77.650% |
| 2025-07-09 | 3.5100 | 3.5100 | 3.3200 | 3.3200 | -6.215% | 6,418 | -76.506% |
| 2025-07-08 | 3.5300 | 3.5400 | 3.5300 | 3.5400 | +8.059% | 16,029 | -77.966% |
| 2025-07-07 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | +0.337% | 1,389 | -76.190% |
| 2025-07-02 | 3.2100 | 3.3200 | 3.2100 | 3.2650 | +3.651% | 13,522 | -76.110% |
| 2025-07-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 6,614 | -75.238% |
| 2025-06-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.541% | 5,307 | -76.716% |
| 2025-06-27 | 3.2700 | 3.3000 | 3.2670 | 3.2670 | +5.728% | 7,701 | -76.125% |
| 2025-06-26 | 3.1300 | 3.1300 | 3.0900 | 3.0900 | +4.040% | 4,867 | -74.757% |
| 2025-06-25 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +3.484% | 2,288 | -73.737% |
| 2025-06-24 | 3.0600 | 3.0600 | 2.8700 | 2.8700 | -3.041% | 9,336 | -72.822% |
| 2025-06-23 | 3.0000 | 3.0400 | 2.9600 | 2.9600 | -2.951% | 21,608 | -73.649% |
| 2025-06-18 | 3.3500 | 3.3500 | 3.0500 | 3.0500 | -12.356% | 16,083 | -74.426% |
| 2025-06-17 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +1.754% | 1,607 | -77.586% |
| 2025-06-16 | 3.4500 | 3.4500 | 3.4200 | 3.4200 | -1.724% | 2,999 | -77.193% |
| 2025-06-13 | 3.5200 | 3.5200 | 3.4300 | 3.4800 | +1.458% | 3,605 | -77.586% |
| 2025-06-12 | 3.5900 | 3.5900 | 3.4300 | 3.4300 | -7.447% | 4,003 | -77.259% |
| 2025-06-11 | 3.5600 | 3.7060 | 3.5600 | 3.7060 | -1.958% | 8,462 | -78.953% |
| 2025-06-10 | 3.6000 | 3.7800 | 3.6000 | 3.7800 | +3.279% | 7,241 | -79.365% |
| 2025-06-09 | 3.6200 | 3.6600 | 3.4200 | 3.6600 | +3.683% | 8,480 | -78.689% |
| 2025-06-06 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -3.128% | 12,622 | -77.904% |
| 2025-06-05 | 3.8000 | 3.8800 | 3.6440 | 3.6440 | -1.514% | 23,272 | -78.595% |
| 2025-06-04 | 3.1500 | 3.7800 | 3.1400 | 3.7000 | +32.143% | 42,731 | -78.919% |
| 2025-06-03 | 2.9900 | 2.9900 | 2.8000 | 2.8000 | -8.317% | 12,534 | -72.143% |
| 2025-06-02 | 3.2500 | 3.2500 | 3.0540 | 3.0540 | -15.261% | 9,684 | -74.460% |
| 2025-05-30 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | -2.857% | 3,347 | -78.357% |
| 2025-05-29 | 4.0700 | 4.0700 | 3.7100 | 3.7100 | -16.629% | 30,248 | -78.976% |
| 2025-05-28 | 4.3800 | 4.4500 | 4.3800 | 4.4500 | +1.598% | 11,136 | -82.472% |
| 2025-05-27 | 4.3300 | 4.3800 | 4.1800 | 4.3800 | +4.410% | 32,451 | -82.192% |
| 2025-05-23 | 4.3000 | 4.3000 | 4.1950 | 4.1950 | -0.592% | 32,010 | -81.406% |
| 2025-05-22 | 4.2300 | 4.2300 | 4.2200 | 4.2200 | -37.202% | 23,499 | -81.517% |
| 2025-05-21 | 6.8900 | 7.0300 | 6.7200 | 6.7200 | -3.587% | 38,769 | -88.393% |
| 2025-05-19 | 6.6500 | 7.3900 | 6.6500 | 6.9700 | +2.050% | 44,339 | -88.809% |
| 2025-05-16 | 5.6000 | 7.0300 | 5.6000 | 6.8300 | +34.185% | 60,526 | -88.580% |
| 2025-05-14 | 5.6000 | 5.6000 | 5.0900 | 5.0900 | -14.883% | 62,647 | -84.676% |
| 2025-05-13 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -23.559% | 32,286 | -86.957% |
| 2025-05-12 | 7.3900 | 8.7100 | 7.3900 | 7.8230 | +12.066% | 154,432 | -90.029% |
| 2025-05-08 | 6.6000 | 6.9807 | 6.6000 | 6.9807 | +24.433% | 30,302 | -88.826% |
| 2025-05-06 | 4.5800 | 5.6100 | 4.5800 | 5.6100 | +46.667% | 41,484 | -86.096% |
| 2025-05-05 | 4.1300 | 4.1300 | 3.8250 | 3.8250 | -11.866% | 71,797 | -79.608% |
| 2025-05-02 | 4.4100 | 4.8100 | 4.3400 | 4.3400 | -6.162% | 100,061 | -82.028% |
| 2025-05-01 | 4.5900 | 4.9900 | 4.0500 | 4.6250 | +4.638% | 116,550 | -83.135% |
| 2025-04-30 | 3.6100 | 4.6100 | 3.5100 | 4.4200 | +23.810% | 134,317 | -82.353% |
| 2025-04-29 | 3.7500 | 3.7500 | 3.5400 | 3.5700 | +7.207% | 113,185 | -78.151% |
| 2025-04-28 | 2.9600 | 3.4600 | 2.9600 | 3.3300 | +9.180% | 88,464 | -76.577% |
| 2025-04-25 | 2.8000 | 3.0500 | 2.8000 | 3.0500 | +5.536% | 82,375 | -74.426% |
| 2025-04-24 | 2.7000 | 2.9800 | 2.7000 | 2.8900 | +12.891% | 24,434 | -73.010% |
| 2025-04-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.988% | 40,046 | -69.531% |
| 2025-04-22 | 2.4400 | 2.6300 | 2.4400 | 2.5101 | -10.989% | 69,547 | -68.926% |
| 2025-04-16 | 2.6800 | 2.8200 | 2.6800 | 2.8200 | +4.833% | 9,808 | -72.340% |
| 2025-04-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +4.264% | 28,321 | -71.004% |
| 2025-04-14 | 2.7000 | 2.8000 | 2.5800 | 2.5800 | -4.444% | 35,725 | -69.767% |
| 2025-04-11 | 2.5600 | 2.7000 | 2.5600 | 2.7000 | +10.209% | 80,906 | -71.111% |
| 2025-04-10 | 2.4600 | 2.4600 | 2.3800 | 2.4499 | +3.809% | 156,620 | -68.162% |
| 2025-04-09 | 2.2000 | 2.3900 | 2.2000 | 2.3600 | +12.919% | 137,598 | -66.949% |
| 2025-04-08 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | +2.451% | 11,585 | -62.679% |
| 2025-04-07 | 2.0800 | 2.1000 | 2.0400 | 2.0400 | 0.000% | 51,205 | -61.765% |
| 2025-04-04 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -6.422% | 14,967 | -61.765% |
| 2025-04-03 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +12.953% | 46,981 | -64.220% |
| 2025-04-02 | 1.9300 | 2.0300 | 1.9300 | 1.9300 | +3.763% | 32,064 | -59.585% |
| 2025-04-01 | 2.1100 | 2.1100 | 1.8600 | 1.8600 | -7.463% | 52,236 | -58.065% |
| 2025-03-31 | 1.9000 | 2.0100 | 1.9000 | 2.0100 | +8.649% | 17,788 | -61.194% |
| 2025-03-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 2,805 | -57.838% |
| 2025-03-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -1.036% | 3,876 | -59.162% |
| 2025-03-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.095% | 3,879 | -59.585% |
| 2025-03-21 | 1.9600 | 2.1500 | 1.9600 | 2.1000 | 0.000% | 27,476 | -62.857% |
| 2025-03-20 | 2.1100 | 2.2300 | 2.1000 | 2.1000 | -3.732% | 10,682 | -62.857% |
| 2025-03-18 | 2.1800 | 2.1814 | 2.1800 | 2.1814 | +7.458% | 9,995 | -64.243% |
| 2025-03-17 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -1.932% | 11,449 | -61.576% |
| 2025-03-14 | 2.1200 | 2.1200 | 2.0700 | 2.0700 | -5.909% | 5,665 | -62.319% |
| 2025-03-13 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -6.780% | 18,811 | -64.545% |
| 2025-03-12 | 1.9500 | 2.3600 | 1.9500 | 2.3600 | +15.122% | 18,677 | -66.949% |
| 2025-03-11 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +12.495% | 27,183 | -61.951% |
| 2025-03-10 | 2.0200 | 2.0200 | 1.8223 | 1.8223 | -4.592% | 8,129 | -57.197% |
| 2025-03-07 | 1.9300 | 1.9300 | 1.9100 | 1.9100 | -9.048% | 5,062 | -59.162% |
| 2025-03-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.098% | 12,434 | -62.857% |
| 2025-03-04 | 2.0900 | 2.1450 | 2.0900 | 2.1450 | -3.378% | 222 | -63.636% |
| 2025-02-28 | 2.3800 | 2.3800 | 2.2200 | 2.2200 | -5.932% | 19,601 | -64.865% |
| 2025-02-27 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.165% | 19,700 | -66.949% |
| 2025-02-26 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.282% | 4,831 | -66.234% |
| 2025-02-25 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.773% | 6,291 | -66.667% |
| 2025-02-24 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | -4.563% | 3,188 | -68.924% |
| 2025-02-21 | 2.8800 | 2.8800 | 2.6000 | 2.6300 | -6.071% | 13,763 | -70.342% |
| 2025-02-20 | 2.8800 | 2.8800 | 2.8000 | 2.8000 | -5.724% | 30,069 | -72.143% |
| 2025-02-14 | 3.0600 | 3.0600 | 2.9700 | 2.9700 | -6.897% | 13,771 | -73.737% |
| 2025-02-13 | 3.1700 | 3.1900 | 3.1700 | 3.1900 | -3.040% | 10,191 | -75.549% |
| 2025-02-11 | 3.5000 | 3.5000 | 3.0600 | 3.2900 | +1.858% | 159,292 | -76.292% |
| 2025-02-10 | 3.5500 | 3.5500 | 3.2300 | 3.2300 | -4.720% | 22,480 | -75.851% |
| 2025-02-07 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -7.123% | 7,441 | -76.991% |
| 2025-02-04 | 3.5600 | 3.6500 | 3.5600 | 3.6500 | -2.375% | 8,147 | -78.630% |
| 2025-01-31 | 3.7800 | 3.7800 | 3.6000 | 3.7388 | -3.140% | 13,782 | -79.138% |
| 2025-01-30 | 3.7600 | 3.8600 | 3.7600 | 3.8600 | -3.980% | 32,732 | -79.793% |
| 2025-01-29 | 3.8600 | 4.0200 | 3.5800 | 4.0200 | +3.342% | 48,038 | -80.597% |
| 2025-01-28 | 4.0100 | 4.1900 | 3.8900 | 3.8900 | -2.015% | 53,336 | -79.949% |
| 2025-01-27 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -2.217% | 58,779 | -80.353% |
| 2025-01-17 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +5.181% | 8,021 | -80.788% |
| 2025-01-15 | 4.3400 | 4.3400 | 3.8600 | 3.8600 | -22.645% | 15,512 | -79.793% |
| 2025-01-13 | 5.4300 | 5.4300 | 4.9300 | 4.9900 | -8.608% | 70,389 | -84.369% |
| 2025-01-10 | 4.8400 | 5.4600 | 4.8400 | 5.4600 | +8.119% | 57,385 | -85.714% |
| 2025-01-06 | 4.7000 | 5.2200 | 4.7000 | 5.0500 | -9.660% | 60,047 | -84.554% |
| 2025-01-03 | 5.8300 | 6.2000 | 5.4000 | 5.5900 | -17.185% | 151,620 | -86.047% |
| 2025-01-02 | 6.2300 | 6.7500 | 5.9600 | 6.7500 | +457.851% | 271,691 | -88.444% |
| 2024-01-25 | 1.2400 | 1.2700 | 1.2100 | 1.2100 | -1.626% | 3,706,028 | -35.537% |
| 2024-01-24 | 1.2200 | 1.2500 | 1.2200 | 1.2300 | -0.806% | 487,515 | -36.585% |
| 2024-01-23 | 1.2100 | 1.2550 | 1.2100 | 1.2400 | +0.813% | 636,633 | -37.097% |
| 2024-01-22 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | 0.000% | 445,392 | -36.585% |
| 2024-01-19 | 1.2000 | 1.2400 | 1.2000 | 1.2300 | +2.500% | 285,261 | -36.585% |
| 2024-01-18 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | 0.000% | 343,386 | -35.000% |