Dark

RAIN
Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

6.83USD-14.883%(+6.83)60,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

May 15, 2025 4:11:30 PM EDT

6.28USD+6.522%(+6.28)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	5.600000	7.030000	5.6000	6.8300	+34.185%	60,526	0.000%
2025-05-14	5.600000	5.600000	5.0900	5.0900	-14.883%	62,647	+34.185%
2025-05-13	5.980000	5.980000	5.9800	5.9800	-23.559%	32,286	+14.214%
2025-05-12	7.390000	8.710000	7.3900	7.8230	+12.066%	154,432	-12.693%
2025-05-08	6.600000	6.980700	6.6000	6.9807	+24.433%	30,302	-2.159%
2025-05-06	4.580000	5.610000	4.5800	5.6100	+46.667%	41,484	+21.747%
2025-05-05	4.130000	4.130000	3.8250	3.8250	-11.866%	71,797	+78.562%
2025-05-02	4.410000	4.810000	4.3400	4.3400	-6.162%	100,061	+57.373%
2025-05-01	4.590000	4.990000	4.0500	4.6250	+4.638%	116,550	+47.676%
2025-04-30	3.610000	4.610000	3.5100	4.4200	+23.810%	134,317	+54.525%
2025-04-29	3.750000	3.750000	3.5400	3.5700	+7.207%	113,185	+91.317%
2025-04-28	2.960000	3.460000	2.9600	3.3300	+9.180%	88,464	+105.105%
2025-04-25	2.800000	3.050000	2.8000	3.0500	+5.536%	82,375	+123.934%
2025-04-24	2.700000	2.980000	2.7000	2.8900	+12.891%	24,434	+136.332%
2025-04-23	2.560000	2.560000	2.5600	2.5600	+1.988%	40,046	+166.797%
2025-04-22	2.440000	2.630000	2.4400	2.5101	-10.989%	69,547	+172.101%
2025-04-16	2.680000	2.820000	2.6800	2.8200	+4.833%	9,808	+142.199%
2025-04-15	2.690000	2.690000	2.6900	2.6900	+4.264%	28,321	+153.903%
2025-04-14	2.700000	2.800000	2.5800	2.5800	-4.444%	35,725	+164.729%
2025-04-11	2.560000	2.700000	2.5600	2.7000	+10.209%	80,906	+152.963%
2025-04-10	2.460000	2.460000	2.3800	2.4499	+3.809%	156,620	+178.787%
2025-04-09	2.200000	2.390000	2.2000	2.3600	+12.919%	137,598	+189.407%
2025-04-08	2.050000	2.090000	2.0500	2.0900	+2.451%	11,585	+226.794%
2025-04-07	2.080000	2.100000	2.0400	2.0400	0.000%	51,205	+234.804%
2025-04-04	2.040000	2.040000	2.0400	2.0400	-6.422%	14,967	+234.804%
2025-04-03	2.180000	2.180000	2.1800	2.1800	+12.953%	46,981	+213.303%
2025-04-02	1.930000	2.030000	1.9300	1.9300	+3.763%	32,064	+253.886%
2025-04-01	2.110000	2.110000	1.8600	1.8600	-7.463%	52,236	+267.204%
2025-03-31	1.900000	2.010000	1.9000	2.0100	+8.649%	17,788	+239.801%
2025-03-28	1.850000	1.850000	1.8500	1.8500	-3.141%	2,805	+269.189%
2025-03-26	1.910000	1.910000	1.9100	1.9100	-1.036%	3,876	+257.592%
2025-03-25	1.930000	1.930000	1.9300	1.9300	-8.095%	3,879	+253.886%
2025-03-21	1.960000	2.150000	1.9600	2.1000	0.000%	27,476	+225.238%
2025-03-20	2.110000	2.230000	2.1000	2.1000	-3.732%	10,682	+225.238%
2025-03-18	2.180000	2.181400	2.1800	2.1814	+7.458%	9,995	+213.102%
2025-03-17	2.040000	2.040000	2.0300	2.0300	-1.932%	11,449	+236.453%
2025-03-14	2.120000	2.120000	2.0700	2.0700	-5.909%	5,665	+229.952%
2025-03-13	2.230000	2.230000	2.2000	2.2000	-6.780%	18,811	+210.455%
2025-03-12	1.950000	2.360000	1.9500	2.3600	+15.122%	18,677	+189.407%
2025-03-11	1.900000	2.050000	1.9000	2.0500	+12.495%	27,183	+233.171%
2025-03-10	2.020000	2.020000	1.8223	1.8223	-4.592%	8,129	+274.801%
2025-03-07	1.930000	1.930000	1.9100	1.9100	-9.048%	5,062	+257.592%
2025-03-05	2.100000	2.100000	2.1000	2.1000	-2.098%	12,434	+225.238%
2025-03-04	2.090000	2.145000	2.0900	2.1450	-3.378%	222	+218.415%
2025-02-28	2.380000	2.380000	2.2200	2.2200	-5.932%	19,601	+207.658%
2025-02-27	2.360000	2.360000	2.3600	2.3600	+2.165%	19,700	+189.407%
2025-02-26	2.310000	2.310000	2.3100	2.3100	-1.282%	4,831	+195.671%
2025-02-25	2.340000	2.340000	2.3400	2.3400	-6.773%	6,291	+191.880%
2025-02-24	2.470000	2.510000	2.4700	2.5100	-4.563%	3,188	+172.112%
2025-02-21	2.880000	2.880000	2.6000	2.6300	-6.071%	13,763	+159.696%
2025-02-20	2.880000	2.880000	2.8000	2.8000	-5.724%	30,069	+143.929%
2025-02-14	3.060000	3.060000	2.9700	2.9700	-6.897%	13,771	+129.966%
2025-02-13	3.170000	3.190000	3.1700	3.1900	-3.040%	10,191	+114.107%
2025-02-11	3.500000	3.500000	3.0600	3.2900	+1.858%	159,292	+107.599%
2025-02-10	3.550000	3.550000	3.2300	3.2300	-4.720%	22,480	+111.455%
2025-02-07	3.390000	3.390000	3.3900	3.3900	-7.123%	7,441	+101.475%
2025-02-04	3.560000	3.650000	3.5600	3.6500	-2.375%	8,147	+87.123%
2025-01-31	3.780000	3.780000	3.6000	3.7388	-3.140%	13,782	+82.679%
2025-01-30	3.760000	3.860000	3.7600	3.8600	-3.980%	32,732	+76.943%
2025-01-29	3.860000	4.020000	3.5800	4.0200	+3.342%	48,038	+69.900%
2025-01-28	4.010000	4.190000	3.8900	3.8900	-2.015%	53,336	+75.578%
2025-01-27	3.970000	3.970000	3.9700	3.9700	-2.217%	58,779	+72.040%
2025-01-17	4.060000	4.060000	4.0600	4.0600	+5.181%	8,021	+68.227%
2025-01-15	4.340000	4.340000	3.8600	3.8600	-22.645%	15,512	+76.943%
2025-01-13	5.430000	5.430000	4.9300	4.9900	-8.608%	70,389	+36.874%
2025-01-10	4.840000	5.460000	4.8400	5.4600	+8.119%	57,385	+25.092%
2025-01-06	4.700000	5.220000	4.7000	5.0500	-9.660%	60,047	+35.248%
2025-01-03	5.830000	6.200000	5.4000	5.5900	-17.185%	151,620	+22.182%
2025-01-02	6.230000	6.750000	5.9600	6.7500	+457.851%	271,691	+1.185%
2024-01-25	1.240000	1.270000	1.2100	1.2100	-1.626%	3,706,028	+464.463%
2024-01-24	1.220000	1.250000	1.2200	1.2300	-0.806%	487,515	+455.285%
2024-01-23	1.210000	1.255000	1.2100	1.2400	+0.813%	636,633	+450.806%
2024-01-22	1.210000	1.230000	1.2100	1.2300	0.000%	445,392	+455.285%
2024-01-19	1.200000	1.240000	1.2000	1.2300	+2.500%	285,261	+455.285%
2024-01-18	1.200000	1.210000	1.2000	1.2000	-0.826%	343,386	+469.167%
2024-01-17	1.200000	1.210000	1.2000	1.2100	+0.833%	635,129	+464.463%
2024-01-16	1.200000	1.220000	1.2000	1.2000	-0.826%	163,839	+469.167%
2024-01-12	1.200000	1.210000	1.2000	1.2100	+0.833%	100,212	+464.463%
2024-01-11	1.210000	1.210000	1.2000	1.2000	0.000%	184,950	+469.167%
2024-01-10	1.200000	1.210000	1.2000	1.2000	0.000%	145,576	+469.167%
2024-01-09	1.190000	1.210000	1.1900	1.2000	0.000%	195,559	+469.167%
2024-01-08	1.200000	1.210000	1.1900	1.2000	0.000%	171,282	+469.167%
2024-01-05	1.190000	1.220000	1.1900	1.2000	-0.826%	321,121	+469.167%
2024-01-04	1.200000	1.215000	1.1900	1.2100	+0.833%	326,269	+464.463%
2024-01-03	1.200000	1.220000	1.2000	1.2000	-0.826%	230,257	+469.167%
2024-01-02	1.200000	1.220100	1.1850	1.2100	+0.833%	986,330	+464.463%
2023-12-29	1.200000	1.219900	1.2000	1.2000	0.000%	447,650	+469.167%
2023-12-28	1.200000	1.220000	1.1900	1.2000	-0.826%	498,369	+469.167%
2023-12-27	1.200000	1.210000	1.2000	1.2100	0.000%	183,419	+464.463%
2023-12-26	1.200000	1.210000	1.2000	1.2100	0.000%	116,073	+464.463%
2023-12-22	1.200000	1.220000	1.1900	1.2100	-0.820%	235,303	+464.463%
2023-12-21	1.220000	1.220000	1.2000	1.2200	0.000%	92,136	+459.836%
2023-12-20	1.200000	1.250000	1.2000	1.2200	0.000%	324,249	+459.836%
2023-12-19	1.210000	1.220000	1.1900	1.2200	+0.826%	229,294	+459.836%
2023-12-18	1.190000	1.240000	1.1900	1.2100	+0.833%	272,534	+464.463%
2023-12-15	1.200000	1.230000	1.1900	1.2000	-0.826%	676,139	+469.167%
2023-12-14	1.190000	1.240000	1.1800	1.2100	+2.542%	1,732,790	+464.463%
2023-12-13	1.100000	1.180000	1.1000	1.1800	+5.357%	167,297	+478.814%
2023-12-12	1.110100	1.140000	1.1095	1.1200	-0.885%	32,305	+509.821%
2023-12-11	1.110000	1.130000	1.0951	1.1300	-0.877%	127,695	+504.425%
2023-12-08	1.118500	1.160000	1.0900	1.1400	-0.870%	171,228	+499.123%
2023-12-07	1.170000	1.170000	1.1200	1.1500	+0.877%	42,539	+493.913%
2023-12-06	1.120000	1.140000	1.1100	1.1400	+1.786%	43,081	+499.123%
2023-12-05	1.170000	1.170000	1.0900	1.1200	-3.448%	171,039	+509.821%
2023-12-04	1.120000	1.170000	1.1000	1.1600	+4.505%	292,300	+488.793%
2023-12-01	1.060000	1.120000	1.0400	1.1100	+5.714%	151,667	+515.315%
2023-11-30	1.056000	1.056000	1.0200	1.0500	+0.962%	44,123	+550.476%
2023-11-29	1.070000	1.080000	0.9900	1.0400	-2.804%	183,827	+556.731%
2023-11-28	1.050000	1.080000	1.0500	1.0700	+1.905%	36,891	+538.318%
2023-11-27	1.090000	1.110000	1.0500	1.0500	-3.670%	69,741	+550.476%
2023-11-24	1.050000	1.100000	1.0500	1.0900	+1.869%	59,024	+526.606%
2023-11-22	1.090000	1.090000	1.0600	1.0700	0.000%	31,967	+538.318%
2023-11-21	1.070000	1.090000	1.0500	1.0700	-1.835%	33,634	+538.318%
2023-11-20	1.090000	1.100000	1.0500	1.0900	-0.909%	74,496	+526.606%
2023-11-17	1.070000	1.110000	1.0500	1.1000	+4.762%	74,910	+520.909%
2023-11-16	1.100000	1.100000	1.0400	1.0500	-4.545%	70,605	+550.476%
2023-11-15	1.100000	1.122200	1.1000	1.1000	0.000%	83,533	+520.909%
2023-11-14	1.140000	1.144400	1.0800	1.1000	0.000%	124,543	+520.909%
2023-11-13	1.070000	1.130000	1.0300	1.1000	+1.852%	284,030	+520.909%
2023-11-10	1.030000	1.110000	1.0101	1.0800	+4.854%	423,843	+532.407%
2023-11-09	1.110000	1.120000	0.9909	1.0300	-7.207%	225,111	+563.107%
2023-11-08	1.090000	1.130000	1.0800	1.1100	-0.893%	61,956	+515.315%
2023-11-07	1.090000	1.120000	1.0802	1.1200	+1.818%	43,066	+509.821%
2023-11-06	1.140000	1.140000	1.1000	1.1000	-2.655%	39,554	+520.909%
2023-11-03	1.120000	1.130000	1.0800	1.1300	+2.727%	75,712	+504.425%
2023-11-02	1.080000	1.128800	1.0800	1.1000	+1.852%	80,203	+520.909%
2023-11-01	1.060000	1.090000	1.0500	1.0800	+0.935%	105,169	+532.407%
2023-10-31	1.060000	1.080000	1.0300	1.0700	+0.469%	121,498	+538.318%
2023-10-30	1.080000	1.080000	1.0500	1.0650	-0.467%	219,058	+541.315%
2023-10-27	1.070000	1.090000	1.0450	1.0700	-0.926%	216,449	+538.318%
2023-10-26	1.050000	1.090000	1.0500	1.0800	+1.887%	91,543	+532.407%
2023-10-25	1.050000	1.070000	1.0300	1.0600	+1.923%	294,606	+544.340%
2023-10-24	1.070000	1.108500	1.0200	1.0400	-1.887%	585,564	+556.731%
2023-10-23	1.020000	1.079200	1.0090	1.0600	+3.922%	331,468	+544.340%
2023-10-20	1.010000	1.070000	1.0000	1.0200	+2.000%	223,400	+569.608%
2023-10-19	1.080000	1.080000	1.0000	1.0000	-6.542%	144,960	+583.000%
2023-10-18	1.070000	1.100000	1.0400	1.0700	+0.943%	241,087	+538.318%
2023-10-17	1.060000	1.100000	1.0400	1.0600	0.000%	564,072	+544.340%
2023-10-16	1.100000	1.100000	0.9900	1.0600	+7.071%	1,054,134	+544.340%
2023-10-13	0.975000	0.999500	0.9500	0.9900	+1.393%	520,662	+589.899%
2023-10-12	0.990000	0.991000	0.9480	0.9764	+0.308%	131,753	+599.508%
2023-10-11	0.973900	0.990000	0.9395	0.9734	+5.793%	181,399	+601.664%
2023-10-10	0.884500	0.930100	0.8845	0.9201	+3.405%	97,778	+642.311%
2023-10-09	0.870000	0.889800	0.8700	0.8898	+1.808%	40,434	+667.588%
2023-10-06	0.853000	0.878500	0.8440	0.8740	+1.040%	91,235	+681.465%
2023-10-05	0.843800	0.870000	0.8251	0.8650	+2.793%	68,435	+689.595%
2023-10-04	0.845000	0.870300	0.8250	0.8415	-0.107%	81,581	+711.646%
2023-10-03	0.875600	0.879900	0.8200	0.8424	-1.978%	155,823	+710.779%
2023-10-02	0.841000	0.879900	0.8410	0.8594	-0.278%	48,474	+694.741%
2023-09-29	0.840200	0.868600	0.8401	0.8618	+0.842%	185,618	+692.527%
2023-09-28	0.860000	0.869500	0.8401	0.8546	-0.466%	48,082	+699.204%
2023-09-27	0.850001	0.870000	0.8500	0.8586	+1.012%	75,890	+695.481%
2023-09-26	0.870001	0.870001	0.8400	0.8500	+0.082%	139,207	+703.529%
2023-09-25	0.841000	0.873500	0.8400	0.8493	+0.438%	127,471	+704.192%
2023-09-22	0.841000	0.883200	0.8410	0.8456	-0.518%	99,679	+707.711%
2023-09-21	0.845000	0.873300	0.8350	0.8500	+0.592%	64,775	+703.529%
2023-09-20	0.846500	0.880000	0.8400	0.8450	-0.705%	107,832	+708.284%
2023-09-19	0.840000	0.880000	0.8400	0.8510	+0.889%	145,017	+702.585%
2023-09-18	0.895500	0.895500	0.8400	0.8435	+2.616%	83,423	+709.721%
2023-09-15	0.920000	0.920000	0.8220	0.8220	-7.744%	339,419	+730.900%
2023-09-14	0.880000	0.919900	0.8800	0.8910	+2.414%	85,414	+666.554%
2023-09-13	0.891400	0.919000	0.8600	0.8700	-2.203%	171,817	+685.057%
2023-09-12	0.910800	0.949900	0.8750	0.8896	+1.091%	148,024	+667.761%
2023-09-11	0.912800	0.943600	0.8700	0.8800	-5.172%	275,543	+676.136%
2023-09-08	0.960000	0.979500	0.9211	0.9280	-1.757%	118,999	+635.991%
2023-09-07	0.970000	0.989800	0.9149	0.9446	-0.568%	278,980	+623.057%
2023-09-06	1.000000	1.020000	0.9474	0.9500	-5.000%	177,320	+618.947%
2023-09-05	1.000000	1.036000	0.9800	1.0000	-2.913%	140,897	+583.000%
2023-09-01	1.040000	1.060000	0.9778	1.0300	-1.905%	292,387	+563.107%
2023-08-31	1.050000	1.070000	1.0100	1.0500	0.000%	94,315	+550.476%
2023-08-30	1.050000	1.070300	1.0100	1.0500	-0.943%	72,185	+550.476%
2023-08-29	1.040000	1.090000	1.0350	1.0600	+0.952%	75,407	+544.340%
2023-08-28	1.040000	1.060000	0.9900	1.0500	+2.941%	81,986	+550.476%
2023-08-25	1.050000	1.050100	0.9705	1.0200	-2.857%	122,162	+569.608%
2023-08-24	1.050000	1.100000	1.0400	1.0500	-1.869%	120,563	+550.476%
2023-08-23	0.970000	1.090000	0.9700	1.0700	+7.054%	270,238	+538.318%
2023-08-22	1.000000	1.050000	0.9665	0.9995	-1.040%	154,644	+583.342%
2023-08-21	1.040000	1.060000	0.9917	1.0100	-0.980%	153,488	+576.238%
2023-08-18	1.000000	1.050000	0.9801	1.0200	+2.256%	130,995	+569.608%
2023-08-17	1.040000	1.100000	0.9810	0.9975	-4.087%	426,564	+584.712%
2023-08-16	1.100000	1.110000	1.0100	1.0400	-5.455%	323,880	+556.731%
2023-08-15	1.100000	1.120000	1.0700	1.1000	+1.852%	144,727	+520.909%
2023-08-14	1.090000	1.130000	1.0500	1.0800	-3.571%	372,453	+532.407%
2023-08-11	1.150000	1.180000	1.1000	1.1200	-5.085%	141,759	+509.821%
2023-08-10	1.200000	1.250000	1.1600	1.1800	-2.479%	209,082	+478.814%
2023-08-09	1.250000	1.250000	1.1600	1.2100	-3.200%	242,676	+464.463%
2023-08-08	1.200000	1.280000	1.2000	1.2500	+1.626%	100,592	+446.400%
2023-08-07	1.260000	1.290000	1.2000	1.2300	-1.600%	95,629	+455.285%
2023-08-04	1.240000	1.300000	1.2200	1.2500	-0.794%	107,573	+446.400%
2023-08-03	1.260000	1.280000	1.2350	1.2600	0.000%	91,930	+442.063%
2023-08-02	1.250000	1.310000	1.2400	1.2600	-0.787%	73,659	+442.063%
2023-08-01	1.300000	1.350000	1.2500	1.2700	-4.511%	284,175	+437.795%
2023-07-31	1.320000	1.350000	1.3000	1.3300	0.000%	196,602	+413.534%
2023-07-28	1.330000	1.380000	1.3200	1.3300	-0.746%	279,737	+413.534%
2023-07-27	1.340000	1.389900	1.3300	1.3400	-1.471%	209,983	+409.701%
2023-07-26	1.330000	1.370000	1.3179	1.3600	+2.256%	150,098	+402.206%
2023-07-25	1.410000	1.410000	1.3300	1.3300	-5.674%	363,045	+413.534%
2023-07-24	1.420000	1.420000	1.3600	1.4100	-0.704%	304,282	+384.397%
2023-07-21	1.430000	1.480000	1.3700	1.4200	+1.429%	621,497	+380.986%
2023-07-20	1.370000	1.420000	1.3400	1.4000	+1.449%	475,856	+387.857%
2023-07-19	1.370000	1.400000	1.3200	1.3800	+2.222%	475,981	+394.928%
2023-07-18	1.370000	1.440000	1.3200	1.3500	0.000%	806,354	+405.926%
2023-07-17	1.290000	1.400000	1.2578	1.3500	+3.846%	932,052	+405.926%
2023-07-14	1.240000	1.320000	1.2300	1.3000	+2.362%	449,303	+425.385%
2023-07-13	1.210000	1.300000	1.2000	1.2700	+4.098%	562,872	+437.795%
2023-07-12	1.200000	1.260000	1.1800	1.2200	+2.521%	706,957	+459.836%
2023-07-11	1.140000	1.210000	1.1400	1.1900	+1.709%	401,382	+473.950%
2023-07-10	1.110000	1.200000	1.0940	1.1700	+4.464%	384,846	+483.761%
2023-07-07	1.100000	1.149500	1.0600	1.1200	+4.673%	618,584	+509.821%
2023-07-06	1.120000	1.130000	1.0600	1.0700	-6.140%	804,820	+538.318%
2023-07-05	1.190000	1.195000	1.1200	1.1400	-4.202%	836,760	+499.123%
2023-07-03	1.190000	1.229900	1.1800	1.1900	-0.833%	348,438	+473.950%
2023-06-30	1.200000	1.220000	1.1900	1.2000	0.000%	395,432	+469.167%
2023-06-29	1.200000	1.230000	1.1900	1.2000	-2.439%	393,924	+469.167%
2023-06-28	1.210000	1.230000	1.1900	1.2300	+1.653%	434,714	+455.285%
2023-06-27	1.250000	1.270000	1.1900	1.2100	-3.968%	1,092,699	+464.463%
2023-06-26	1.290000	1.300000	1.2400	1.2600	-3.817%	702,086	+442.063%
2023-06-23	1.280000	1.310000	1.2200	1.3100	+2.344%	2,914,523	+421.374%
2023-06-22	1.280000	1.300200	1.2500	1.2800	-2.290%	467,571	+433.594%
2023-06-21	1.290000	1.340000	1.2800	1.3100	-0.758%	793,845	+421.374%
2023-06-20	1.300000	1.390400	1.3000	1.3200	-2.222%	789,496	+417.424%
2023-06-16	1.300000	1.360000	1.2500	1.3500	+3.846%	1,081,301	+405.926%
2023-06-15	1.230000	1.350000	1.2300	1.3000	+2.362%	1,110,613	+425.385%
2023-06-14	1.300000	1.300000	1.2300	1.2700	+0.794%	731,595	+437.795%
2023-06-13	1.260000	1.300000	1.2400	1.2600	+1.613%	988,311	+442.063%
2023-06-12	1.210000	1.315000	1.2100	1.2400	+0.813%	888,698	+450.806%
2023-06-09	1.300000	1.320000	1.2100	1.2300	-4.651%	1,239,101	+455.285%
2023-06-08	1.290000	1.370000	1.2800	1.2900	0.000%	1,601,392	+429.457%
2023-06-07	1.250000	1.300000	1.2300	1.2900	+3.200%	1,669,727	+429.457%
2023-06-06	1.240000	1.320000	1.2200	1.2500	0.000%	1,355,803	+446.400%
2023-06-05	1.220000	1.340000	1.1950	1.2500	-0.794%	2,594,561	+446.400%
2023-06-02	1.240000	1.378900	1.2000	1.2600	+13.514%	7,425,740	+442.063%
2023-06-01	1.100000	1.150000	1.0350	1.1100	0.000%	2,907,002	+515.315%
2023-05-31	1.030000	1.120000	1.0300	1.1100	+1.835%	1,203,894	+515.315%
2023-05-30	1.120000	1.140000	0.9401	1.0900	-0.909%	5,028,738	+526.606%
2023-05-26	1.140000	1.150000	1.0500	1.1000	-3.509%	1,897,858	+520.909%
2023-05-25	1.210000	1.218500	1.0500	1.1400	-8.065%	5,003,269	+499.123%
2023-05-24	1.250000	1.250000	1.1700	1.2400	0.000%	3,611,207	+450.806%
2023-05-23	1.250000	1.360000	1.1600	1.2400	+1.639%	10,309,084	+450.806%
2023-05-22	1.730000	1.800000	1.1100	1.2200	-87.714%	32,616,573	+459.836%
2023-05-19	9.760000	10.510000	9.7600	9.9300	+1.742%	310,371	-31.219%
2023-05-18	9.970000	10.400000	9.6100	9.7600	-1.613%	201,813	-30.020%
2023-05-17	9.830000	10.349900	9.5450	9.9200	+2.163%	296,991	-31.149%
2023-05-16	9.530000	9.810000	9.2800	9.7100	+1.357%	136,449	-29.660%
2023-05-15	9.090000	9.700000	9.0675	9.5800	+6.444%	196,411	-28.706%
2023-05-12	9.500000	9.970000	8.4600	9.0000	-3.017%	433,233	-24.111%
2023-05-11	9.200000	9.350000	8.9250	9.2800	+1.421%	121,587	-26.401%
2023-05-10	9.230000	9.360000	8.8101	9.1500	0.000%	184,537	-25.355%
2023-05-09	9.250000	9.360000	8.6400	9.1500	-0.867%	75,607	-25.355%
2023-05-08	8.840000	9.360000	8.7600	9.2300	+4.886%	368,229	-26.002%
2023-05-05	8.550000	9.050000	8.5100	8.8000	+3.529%	235,469	-22.386%
2023-05-04	8.210000	8.550000	8.0700	8.5000	+3.659%	402,524	-19.647%
2023-05-03	7.380000	8.240000	7.3600	8.2000	+10.661%	123,862	-16.707%
2023-05-02	7.270000	7.600000	7.2700	7.4100	+0.954%	114,107	-7.827%
2023-05-01	7.030000	7.480000	7.0200	7.3400	+4.410%	86,731	-6.948%
2023-04-28	7.000000	7.370000	6.7805	7.0300	+0.285%	139,518	-2.845%
2023-04-27	6.880000	7.265000	6.8500	7.0100	+1.742%	89,331	-2.568%
2023-04-26	6.570000	7.060000	6.4400	6.8900	+4.871%	139,135	-0.871%
2023-04-25	6.810000	6.900000	6.5100	6.5700	-5.468%	131,931	+3.957%
2023-04-24	7.390000	7.456000	6.9300	6.9500	-7.947%	202,039	-1.727%
2023-04-21	7.680000	7.850000	7.5401	7.5500	-2.202%	119,992	-9.536%
2023-04-20	7.410000	7.804400	7.4100	7.7200	+3.209%	125,943	-11.528%
2023-04-19	7.380000	7.700000	7.1650	7.4800	+0.673%	102,239	-8.690%
2023-04-18	7.450000	7.450000	7.2000	7.4300	-0.134%	69,518	-8.075%
2023-04-17	7.460000	8.055000	7.3900	7.4400	-0.134%	170,619	-8.199%
2023-04-14	7.530000	7.790000	7.4000	7.4500	-1.062%	102,239	-8.322%
2023-04-13	7.060000	7.695000	7.0000	7.5300	+6.809%	160,995	-9.296%
2023-04-12	7.500000	7.500000	7.0100	7.0500	-5.114%	162,949	-3.121%
2023-04-11	8.120000	8.120000	7.3400	7.4300	-7.931%	235,998	-8.075%
2023-04-10	7.560000	8.250000	7.5000	8.0700	+4.669%	247,915	-15.366%
2023-04-06	7.290000	7.948500	7.1700	7.7100	+5.907%	200,080	-11.414%
2023-04-05	7.790000	7.960000	7.0300	7.2800	-7.497%	190,374	-6.181%
2023-04-04	8.220000	8.220000	7.6600	7.8700	-3.790%	123,819	-13.215%
2023-04-03	8.800000	8.930000	8.1400	8.1800	-6.407%	129,216	-16.504%
2023-03-31	8.770000	9.100000	8.6400	8.7400	-0.342%	76,591	-21.854%
2023-03-30	8.750000	9.080000	8.6050	8.7700	+0.573%	97,053	-22.121%
2023-03-29	8.520000	9.065000	8.5200	8.7200	+3.195%	96,237	-21.674%
2023-03-28	8.360000	8.780000	8.3600	8.4500	-0.118%	70,471	-19.172%
2023-03-27	8.500000	8.860000	8.2695	8.4600	-0.471%	88,767	-19.267%
2023-03-24	8.570000	8.740000	8.3100	8.5000	-1.506%	110,291	-19.647%
2023-03-23	8.460000	9.120000	8.3700	8.6300	+2.494%	188,376	-20.857%
2023-03-22	8.570000	8.768500	8.2800	8.4200	-2.884%	170,702	-18.884%
2023-03-21	7.840000	8.690000	7.7500	8.6700	+11.583%	261,963	-21.223%
2023-03-20	7.780000	7.810000	7.3500	7.7700	-0.893%	265,738	-12.098%
2023-03-17	7.690000	7.970000	7.1100	7.8400	+0.256%	612,182	-12.883%
2023-03-16	7.940000	8.150000	7.6900	7.8200	-2.494%	227,863	-12.660%
2023-03-15	8.250000	8.500000	7.8400	8.0200	-6.418%	145,884	-14.838%
2023-03-14	8.660000	8.995000	8.2500	8.5700	+1.420%	163,453	-20.303%
2023-03-13	8.730000	9.056600	8.3100	8.4500	-6.007%	201,098	-19.172%
2023-03-10	9.620000	9.620000	8.2400	8.9900	+6.517%	442,607	-24.027%
2023-03-09	9.020000	9.220000	8.3500	8.4400	-8.658%	179,291	-19.076%
2023-03-08	9.210000	9.450000	8.9200	9.2400	+0.326%	135,436	-26.082%
2023-03-07	8.950000	9.310000	8.8900	9.2100	+2.333%	117,628	-25.841%
2023-03-06	9.080000	9.366400	8.7700	9.0000	0.000%	168,963	-24.111%
2023-03-03	9.350000	9.420000	8.9300	9.0000	-3.640%	117,201	-24.111%
2023-03-02	9.360000	9.590000	9.1800	9.3400	-1.581%	127,117	-26.874%
2023-03-01	9.000000	9.710000	8.9200	9.4900	+6.034%	229,620	-28.030%
2023-02-28	8.800000	9.060000	8.7950	8.9500	+1.130%	114,939	-23.687%
2023-02-27	8.710000	9.088000	8.4800	8.8500	+4.118%	179,479	-22.825%
2023-02-24	8.250000	9.005000	8.2000	8.5000	+0.711%	221,003	-19.647%
2023-02-23	8.500000	8.605000	8.2200	8.4400	+1.199%	180,264	-19.076%
2023-02-22	8.560000	8.560000	7.9000	8.3400	-3.751%	344,201	-18.106%
2023-02-21	9.660000	9.960000	8.6650	8.6650	-8.789%	360,329	-21.177%
2023-02-17	9.360000	9.665000	9.0000	9.5000	-0.210%	299,606	-28.105%
2023-02-16	9.050000	9.730000	8.9000	9.5200	+2.366%	274,479	-28.256%
2023-02-15	9.650000	9.700000	9.1500	9.3000	-3.024%	207,077	-26.559%
2023-02-14	10.850000	10.890000	9.2900	9.5900	-11.450%	512,470	-28.780%
2023-02-13	10.220000	11.320000	9.6040	10.8300	+8.300%	765,468	-36.934%
2023-02-10	9.050000	10.850000	8.9900	10.0000	+11.111%	1,379,538	-31.700%
2023-02-09	9.520000	9.626600	8.5014	9.0000	-4.762%	300,934	-24.111%
2023-02-08	10.310000	10.390000	9.4500	9.4500	-9.309%	117,568	-27.725%
2023-02-07	10.190000	10.940000	10.1000	10.4200	+1.659%	178,702	-34.453%
2023-02-06	9.750000	10.350000	9.6100	10.2500	+5.128%	231,151	-33.366%
2023-02-03	9.590000	10.106400	9.4801	9.7500	+0.206%	153,179	-29.949%
2023-02-02	9.350000	9.850000	9.0101	9.7300	+5.076%	161,748	-29.805%
2023-02-01	8.950000	9.770000	8.8800	9.2600	+3.118%	140,604	-26.242%
2023-01-31	10.470000	10.470000	8.8000	8.9800	-7.231%	235,095	-23.942%
2023-01-30	10.060000	10.460000	9.5000	9.6800	-3.393%	354,337	-29.442%
2023-01-27	10.130000	10.410000	9.7400	10.0200	+0.200%	312,256	-31.836%
2023-01-26	9.560000	10.050000	9.2900	10.0000	+5.152%	262,614	-31.700%
2023-01-25	9.560000	9.780000	9.3692	9.5100	-1.349%	142,871	-28.181%
2023-01-24	9.800000	10.110000	9.4900	9.6400	-2.132%	107,562	-29.149%
2023-01-23	9.980000	10.080000	9.3850	9.8500	+3.793%	445,595	-30.660%
2023-01-20	8.800000	9.949900	8.5101	9.4900	+8.457%	459,795	-28.030%
2023-01-19	8.660000	9.561900	8.3100	8.7500	+0.229%	162,615	-21.943%
2023-01-18	9.740000	9.830000	8.6300	8.7300	-8.968%	186,133	-21.764%
2023-01-17	10.620000	10.919900	9.0000	9.5900	-10.874%	618,321	-28.780%
2023-01-13	11.120000	11.719900	10.5000	10.7600	-5.448%	100,095	-36.524%
2023-01-12	11.460000	11.690000	10.5100	11.3800	+0.976%	132,422	-39.982%
2023-01-11	12.760000	12.959900	10.1001	11.2700	-9.623%	424,033	-39.397%
2023-01-10	11.610000	14.480000	11.3700	12.4700	+7.407%	943,236	-45.229%
2023-01-09	10.000000	12.330000	9.9500	11.6100	+17.391%	270,042	-41.171%
2023-01-06	8.660000	10.000000	8.3200	9.8900	+14.203%	211,825	-30.940%
2023-01-05	8.090000	9.500000	7.8100	8.6600	+8.250%	187,251	-21.132%
2023-01-04	7.790000	8.115000	7.6450	8.0000	0.000%	97,409	-14.625%
2023-01-03	8.040000	8.105000	7.6010	8.0000	0.000%	79,030	-14.625%
2022-12-30	7.400000	8.258800	7.3400	8.0000	+8.108%	105,288	-14.625%
2022-12-29	7.140000	7.868700	6.8600	7.4000	+4.816%	63,262	-7.703%
2022-12-28	6.750000	7.540000	6.3000	7.0600	+9.288%	89,517	-3.258%
2022-12-27	6.480000	6.900000	6.3800	6.4600	-0.462%	39,392	+5.728%
2022-12-23	6.640000	6.650000	6.2900	6.4900	-2.553%	18,437	+5.239%
2022-12-22	6.540000	6.820000	6.5400	6.6600	-0.448%	8,827	+2.553%
2022-12-21	6.070000	6.800000	6.0700	6.6900	+10.579%	101,947	+2.093%
2022-12-20	6.930000	6.980000	6.0000	6.0500	-6.347%	61,324	+12.893%
2022-12-19	7.350000	7.450000	6.2850	6.4600	-11.385%	70,524	+5.728%
2022-12-16	7.210000	7.705000	7.1000	7.2900	-1.353%	291,669	-6.310%
2022-12-15	7.420000	7.580000	7.2000	7.3900	-1.467%	43,502	-7.578%
2022-12-14	7.550000	7.800000	7.2697	7.5000	-0.794%	46,862	-8.933%
2022-12-13	7.370000	7.690000	7.0700	7.5600	+3.989%	77,330	-9.656%
2022-12-12	7.140000	7.340000	6.8300	7.2700	+3.709%	94,706	-6.052%
2022-12-09	7.460000	7.555000	6.9500	7.0100	-7.884%	55,520	-2.568%
2022-12-08	7.020000	7.680000	6.8500	7.6100	+9.026%	79,318	-10.250%
2022-12-07	6.810000	7.050000	6.5001	6.9800	+2.798%	62,663	-2.149%
2022-12-06	6.900000	7.095000	6.3728	6.7900	-0.586%	170,514	+0.589%
2022-12-05	7.990000	8.070000	6.6700	6.8300	-14.518%	107,469	0.000%
2022-12-02	7.890000	8.075000	7.6115	7.9900	+0.125%	43,808	-14.518%
2022-12-01	7.740000	8.000000	7.4500	7.9800	+3.368%	73,336	-14.411%
2022-11-30	7.440000	7.830000	7.1400	7.7200	+2.660%	190,063	-11.528%
2022-11-29	7.760000	7.780000	6.8000	7.5200	-0.397%	188,380	-9.176%
2022-11-28	7.920000	7.989100	7.1000	7.5500	-5.625%	83,203	-9.536%
2022-11-25	8.310000	8.430000	7.7600	8.0000	0.000%	32,052	-14.625%
2022-11-23	8.500000	8.783300	7.9700	8.0000	-5.660%	123,734	-14.625%
2022-11-22	7.850000	8.663800	7.7800	8.4800	+9.987%	327,934	-19.458%
2022-11-21	6.800000	8.200000	6.8000	7.7100	+13.382%	207,204	-11.414%
2022-11-18	6.370000	7.010000	6.0950	6.8000	+6.084%	58,266	+0.441%
2022-11-17	6.290000	6.470000	6.0400	6.4100	+1.424%	91,508	+6.552%
2022-11-16	6.210000	6.580000	6.1000	6.3200	+0.317%	143,417	+8.070%
2022-11-15	6.300000	6.380000	6.1400	6.3000	+1.777%	49,540	+8.413%
2022-11-14	6.400000	6.400000	6.0000	6.1900	-2.366%	93,518	+10.339%
2022-11-11	6.030000	6.500000	5.6900	6.3400	+9.689%	149,406	+7.729%

.dark-mode .QYXpX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYXpX6{ color: #333333; background-color: white; border: 2px solid #333333; }RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stockstock NASDAQ

RAIN
Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
stock NASDAQ