Dark

RADX
Radiopharm Theranostics Limited
stock NASDAQ ADR

Market Open

Jul 24, 2026 12:42:05 PM EDT

3.51USD-17.991%(-0.77)1,289,518

2.88Bid 4.01Ask 1.13Spread

Pre-market

Jul 24, 2026 9:28:59 AM EDT

2.84USD-33.645%(-1.44)113,899

After-hours

Jul 21, 2026 4:20:30 PM EDT

4.22USD-1.402%(-0.06)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	2.7700	3.850000	2.770000	3.5100	-18.182%	1,289,518	0.000%
2026-07-21	4.2200	4.420000	4.200000	4.2900	+0.234%	35,099	-18.182%
2026-07-20	4.3900	4.400000	4.120000	4.2800	-3.386%	34,280	-17.991%
2026-07-17	4.2550	4.430000	4.149900	4.4300	+3.263%	31,917	-20.767%
2026-07-16	4.2750	4.350000	4.200000	4.2900	-0.924%	19,761	-18.182%
2026-07-15	4.2250	4.365000	4.160000	4.3300	+0.698%	41,665	-18.938%
2026-07-14	4.2850	4.339900	4.110000	4.3000	-0.693%	28,649	-18.372%
2026-07-13	4.2600	4.350000	4.250000	4.3300	-0.915%	8,284	-18.938%
2026-07-10	4.4650	4.490162	4.290000	4.3700	+2.103%	12,474	-19.680%
2026-07-09	4.2200	4.350000	4.210000	4.2800	-1.066%	20,400	-17.991%
2026-07-08	4.1801	4.330800	4.110000	4.3261	+2.031%	11,053	-18.865%
2026-07-07	4.2100	4.379900	4.210000	4.2400	-2.529%	19,804	-17.217%
2026-07-06	4.3500	4.400000	4.210000	4.3500	-0.458%	6,954	-19.310%
2026-07-02	4.2200	4.400000	4.110000	4.3700	+2.824%	18,290	-19.680%
2026-07-01	4.3398	4.399900	4.208300	4.2500	+1.432%	25,898	-17.412%
2026-06-30	4.1300	4.297900	4.000000	4.1900	+1.453%	33,725	-16.229%
2026-06-29	4.1000	4.292000	4.100000	4.1300	+2.736%	14,654	-15.012%
2026-06-26	4.2700	4.270000	3.950000	4.0200	-7.159%	60,539	-12.687%
2026-06-25	4.1500	4.469900	4.060000	4.3300	+4.589%	24,689	-18.938%
2026-06-24	4.3300	4.420900	4.140000	4.1400	-5.479%	29,905	-15.217%
2026-06-23	4.2700	4.480000	4.270000	4.3800	+1.624%	4,456	-19.863%
2026-06-22	4.3600	4.440000	4.300000	4.3100	-3.146%	12,382	-18.561%
2026-06-18	4.3600	4.540000	4.300100	4.4500	+0.793%	17,177	-21.124%
2026-06-17	4.3600	4.490000	4.350000	4.4150	+0.113%	17,633	-20.498%
2026-06-16	4.3200	4.510000	4.250000	4.4100	-0.899%	32,530	-20.408%
2026-06-15	4.4100	4.470000	4.100100	4.4500	+4.215%	27,452	-21.124%
2026-06-12	4.2825	4.366600	4.130000	4.2700	-2.733%	22,978	-17.799%
2026-06-11	4.1500	4.392000	4.090000	4.3900	+1.856%	23,821	-20.046%
2026-06-10	4.2000	4.360000	4.120000	4.3100	+1.412%	7,631	-18.561%
2026-06-09	4.2000	4.285000	4.040000	4.2500	+0.950%	16,937	-17.412%
2026-06-08	4.4100	4.449900	4.210000	4.2100	-2.546%	16,690	-16.627%
2026-06-05	4.6800	4.740000	4.210000	4.3200	-6.695%	30,981	-18.750%
2026-06-04	4.4950	4.630000	4.390000	4.6300	+3.118%	27,557	-24.190%
2026-06-03	4.4000	4.500000	4.250000	4.4900	-1.319%	32,948	-21.826%
2026-06-02	4.6000	4.790000	4.390000	4.5500	-2.778%	21,640	-22.857%
2026-06-01	4.5000	4.750000	4.499600	4.6800	+2.183%	46,534	-25.000%
2026-05-29	4.5600	4.620000	4.450100	4.5800	-0.866%	11,598	-23.362%
2026-05-28	4.6300	4.630000	4.525000	4.6200	+1.762%	18,048	-24.026%
2026-05-27	4.6300	4.630000	4.423600	4.5400	-1.518%	16,565	-22.687%
2026-05-26	4.7000	4.700000	4.560000	4.6100	-0.432%	16,311	-23.861%
2026-05-22	4.6500	4.650000	4.510000	4.6300	+0.652%	15,967	-24.190%
2026-05-21	4.5000	4.670000	4.420000	4.6000	+0.437%	19,527	-23.696%
2026-05-20	4.5700	4.720000	4.460000	4.5800	-1.293%	22,260	-23.362%
2026-05-19	4.6500	4.730000	4.420000	4.6400	-2.316%	34,260	-24.353%
2026-05-18	4.5000	4.800000	4.441437	4.7500	+0.849%	58,288	-26.105%
2026-05-15	4.4900	4.780000	4.460000	4.7100	-0.423%	73,193	-25.478%
2026-05-14	4.4500	4.790000	4.380100	4.7300	+4.646%	46,841	-25.793%
2026-05-13	4.2529	4.550000	4.220100	4.5200	+8.654%	67,167	-22.345%
2026-05-12	4.0400	4.319900	3.990000	4.1600	+4.000%	75,687	-15.625%
2026-05-11	3.9700	4.212000	3.960000	4.0000	0.000%	139,307	-12.250%
2026-05-08	4.0600	4.185000	3.960000	4.0000	-3.614%	80,665	-12.250%
2026-05-07	4.2700	4.316700	4.060000	4.1500	-2.353%	30,733	-15.422%
2026-05-06	4.5200	4.560000	4.191000	4.2500	-7.407%	63,435	-17.412%
2026-05-05	4.7300	4.730000	4.380000	4.5900	+2.000%	32,340	-23.529%
2026-05-04	4.5000	4.500000	4.400000	4.5000	+2.041%	16,075	-22.000%
2026-05-01	4.4500	4.500000	4.303200	4.4100	+3.279%	33,050	-20.408%
2026-04-30	4.3000	4.460000	4.260000	4.2700	-1.839%	21,494	-17.799%
2026-04-29	4.3100	4.440000	4.280000	4.3500	-0.685%	17,303	-19.310%
2026-04-28	4.5000	4.625700	4.350000	4.3800	-5.806%	14,181	-19.863%
2026-04-27	4.5000	4.750000	4.460000	4.6500	+3.104%	11,594	-24.516%
2026-04-24	4.5650	4.668200	4.510000	4.5100	-0.331%	17,666	-22.173%
2026-04-23	4.6200	4.730000	4.450000	4.5250	-2.478%	37,120	-22.431%
2026-04-22	4.6300	4.759900	4.620000	4.6400	-0.322%	30,013	-24.353%
2026-04-21	4.7500	4.780000	4.610000	4.6550	-2.818%	47,555	-24.597%
2026-04-20	4.6100	4.820000	4.473500	4.7900	+4.585%	59,064	-26.722%
2026-04-17	4.5900	4.650000	4.520000	4.5800	-1.293%	32,609	-23.362%
2026-04-16	4.5400	4.640000	4.491000	4.6400	-0.215%	29,650	-24.353%
2026-04-15	4.6000	4.650000	4.410000	4.6500	+1.087%	11,407	-24.516%
2026-04-14	4.4800	4.600000	4.430000	4.6000	+2.450%	22,242	-23.696%
2026-04-13	4.4300	4.650000	4.430000	4.4900	-3.648%	14,033	-21.826%
2026-04-10	4.6400	4.670000	4.510000	4.6600	-0.214%	41,540	-24.678%
2026-04-09	4.3001	4.670000	4.300100	4.6700	+4.241%	29,418	-24.839%
2026-04-08	4.3491	4.630000	4.310000	4.4800	+2.989%	30,925	-21.652%
2026-04-07	4.3200	4.390000	4.250000	4.3500	-1.584%	148,793	-19.310%
2026-04-06	4.4100	4.440000	4.300100	4.4200	+0.455%	43,027	-20.588%
2026-04-02	4.1900	4.400000	4.160000	4.4000	+1.852%	24,167	-20.227%
2026-04-01	4.2500	4.396400	4.140100	4.3200	+0.465%	35,984	-18.750%
2026-03-31	4.3500	4.400000	4.190000	4.3000	-0.922%	35,084	-18.372%
2026-03-30	4.2000	4.450000	4.110000	4.3400	+2.118%	70,533	-19.124%
2026-03-27	4.2000	4.390000	4.100000	4.2500	0.000%	84,002	-17.412%
2026-03-26	4.0500	4.390000	4.050000	4.2500	-1.848%	111,338	-17.412%
2026-03-25	3.9000	4.365000	3.900000	4.3300	+4.589%	227,784	-18.938%
2026-03-24	4.6200	4.660000	4.120000	4.1400	-10.776%	7,101,657	-15.217%
2026-03-23	4.6900	4.770000	4.560000	4.6400	-3.233%	19,144	-24.353%
2026-03-20	4.5100	4.940000	4.441400	4.7950	+1.589%	43,203	-26.799%
2026-03-19	4.6400	4.850000	4.500000	4.7200	+0.426%	19,954	-25.636%
2026-03-18	4.8500	4.869900	4.620000	4.7000	-3.292%	34,558	-25.319%
2026-03-17	4.9700	4.980000	4.760000	4.8600	-0.410%	15,333	-27.778%
2026-03-16	4.8500	4.940000	4.750000	4.8800	+2.737%	11,268	-28.074%
2026-03-13	4.8300	4.900000	4.750000	4.7500	-2.863%	12,363	-26.105%
2026-03-12	4.8500	4.999900	4.850000	4.8900	-1.212%	18,468	-28.221%
2026-03-11	4.8000	5.000000	4.800000	4.9500	-0.602%	18,438	-29.091%
2026-03-10	5.0000	5.099900	4.920000	4.9800	+0.810%	55,218	-29.518%
2026-03-09	4.8900	4.980000	4.737400	4.9400	-1.002%	134,908	-28.947%
2026-03-06	4.6400	5.120000	4.640000	4.9900	+6.852%	129,732	-29.659%
2026-03-05	4.8800	4.880000	4.640000	4.6700	-3.112%	58,377	-24.839%
2026-03-04	4.7000	4.980000	4.655000	4.8200	-0.925%	18,763	-27.178%
2026-03-03	4.9500	4.950000	4.680000	4.8650	-1.717%	55,324	-27.852%
2026-03-02	4.9300	5.025000	4.900000	4.9500	-0.802%	48,314	-29.091%
2026-02-27	4.9500	5.000000	4.874800	4.9900	+0.201%	21,453	-29.659%
2026-02-26	5.0300	5.055000	4.853200	4.9800	-2.353%	22,051	-29.518%
2026-02-25	5.0300	5.547900	4.836200	5.1000	+0.990%	70,652	-31.176%
2026-02-24	4.9800	5.080000	4.970000	5.0500	+1.815%	27,072	-30.495%
2026-02-23	5.0500	5.050000	4.800000	4.9600	-0.402%	18,583	-29.234%
2026-02-20	5.0099	5.009900	4.800000	4.9800	-0.797%	34,608	-29.518%
2026-02-19	4.8900	5.060000	4.890000	5.0200	+2.658%	53,933	-30.080%
2026-02-18	4.8100	5.190000	4.790000	4.8900	+2.088%	31,895	-28.221%
2026-02-17	4.9000	4.970000	4.760100	4.7900	-2.245%	23,745	-26.722%
2026-02-13	4.8700	4.970000	4.840000	4.9000	-2.000%	37,472	-28.367%
2026-02-12	4.9600	5.060000	4.700000	5.0000	-1.381%	76,767	-29.800%
2026-02-11	5.0001	5.119900	4.900000	5.0700	+0.595%	32,201	-30.769%
2026-02-10	5.2000	5.200000	4.960000	5.0400	-1.563%	65,239	-30.357%
2026-02-09	4.9900	5.120000	4.920000	5.1200	+3.018%	85,232	-31.445%
2026-02-06	4.8700	5.110000	4.690000	4.9700	+2.263%	70,521	-29.376%
2026-02-05	4.7796	5.149900	4.750000	4.8600	-0.816%	100,360	-27.778%
2026-02-04	4.8300	4.930000	4.720000	4.9000	+0.616%	39,599	-28.367%
2026-02-03	5.0000	5.109900	4.690000	4.8700	-5.437%	112,746	-27.926%
2026-02-02	4.8300	5.456000	4.830000	5.1500	+1.980%	79,572	-31.845%
2026-01-30	4.9800	5.050000	4.820000	5.0500	+1.406%	35,752	-30.495%
2026-01-29	5.0800	5.080000	4.890000	4.9800	-0.994%	42,860	-29.518%
2026-01-28	4.9100	5.089900	4.890000	5.0300	+2.236%	28,236	-30.219%
2026-01-27	5.0100	5.050000	4.850000	4.9200	-0.806%	15,148	-28.659%
2026-01-26	4.8900	4.989900	4.870000	4.9600	+0.609%	14,504	-29.234%
2026-01-23	4.9500	5.000000	4.880000	4.9300	-2.376%	13,753	-28.803%
2026-01-22	4.8500	5.060000	4.850000	5.0500	+3.484%	26,432	-30.495%
2026-01-21	5.0000	5.120000	4.870000	4.8800	-2.595%	45,224	-28.074%
2026-01-20	4.9900	5.190000	4.990000	5.0100	-2.529%	71,810	-29.940%
2026-01-16	5.0600	5.225000	5.030000	5.1400	-0.194%	25,108	-31.712%
2026-01-15	5.2000	5.300000	4.980100	5.1500	-0.962%	52,755	-31.845%
2026-01-14	5.0700	5.290000	4.940000	5.2000	+0.580%	43,520	-32.500%
2026-01-13	5.1000	5.250000	5.064300	5.1700	+0.388%	48,695	-32.108%
2026-01-12	5.1600	5.229900	4.960000	5.1500	0.000%	45,696	-31.845%
2026-01-09	4.8000	5.280000	4.800000	5.1500	+7.516%	134,678	-31.845%
2026-01-08	4.8500	4.910300	4.680000	4.7900	-1.440%	46,035	-26.722%
2026-01-07	4.8200	4.990000	4.670000	4.8600	+1.250%	74,589	-27.778%
2026-01-06	5.0300	5.038400	4.770100	4.8000	-5.882%	92,820	-26.875%
2026-01-05	5.2000	5.230000	5.100000	5.1000	-1.163%	54,289	-31.176%
2026-01-02	5.2600	5.298700	5.030000	5.1600	-1.149%	60,401	-31.977%
2025-12-31	5.1500	5.310000	5.150000	5.2200	+1.163%	45,943	-32.759%
2025-12-30	5.3600	5.387800	5.150000	5.1600	-3.911%	68,458	-31.977%
2025-12-29	5.5000	5.500000	5.270100	5.3700	-2.364%	70,854	-34.637%
2025-12-26	5.4000	5.809900	5.400000	5.5000	+0.182%	99,946	-36.182%
2025-12-24	5.4600	5.600000	5.080000	5.4900	+2.617%	179,554	-36.066%
2025-12-23	5.5900	5.730000	5.150500	5.3500	+2.099%	159,198	-34.393%
2025-12-22	5.3500	5.663000	4.770100	5.2400	+0.963%	322,036	-33.015%
2025-12-19	5.5200	5.560000	5.170000	5.1900	-5.464%	279,320	-32.370%
2025-12-18	5.1200	5.989900	5.120000	5.4900	+2.809%	478,839	-36.066%
2025-12-17	6.1700	6.170000	5.151000	5.3400	-10.851%	704,486	-34.270%
2025-12-16	6.3550	6.450000	5.600100	5.9900	-43.650%	2,825,502	-41.402%
2025-12-15	13.9100	16.250000	8.910000	10.6300	+149.531%	37,694,452	-66.980%
2025-12-12	4.0666	4.260000	4.066600	4.2600	-0.467%	842	-17.606%
2025-12-11	4.1694	4.280000	3.780000	4.2800	0.000%	9,849	-17.991%
2025-12-10	4.2500	4.280000	3.620000	4.2800	+1.182%	66,381	-17.991%
2025-12-09	4.6400	4.950000	4.160000	4.2300	-3.689%	43,594	-17.021%
2025-12-08	4.8400	4.950000	4.370000	4.3920	-7.537%	10,140	-20.082%
2025-12-05	4.7700	4.920000	4.649300	4.7500	+3.486%	4,784	-26.105%
2025-12-04	4.5700	4.850000	4.375600	4.5900	+2.341%	4,628	-23.529%
2025-12-03	4.4800	4.500000	4.222000	4.4850	+6.028%	2,761	-21.739%
2025-12-02	4.6000	4.600000	4.050000	4.2300	-9.227%	43,666	-17.021%
2025-12-01	4.6900	4.705000	4.500000	4.6600	+2.193%	4,356	-24.678%
2025-11-28	4.6400	4.640000	4.485100	4.5600	-1.724%	2,491	-23.026%
2025-11-26	4.6100	4.837400	4.610000	4.6400	-0.642%	3,534	-24.353%
2025-11-25	4.5472	4.970000	4.445000	4.6700	+2.166%	44,158	-24.839%
2025-11-24	4.6699	4.915000	4.571000	4.5710	+0.462%	14,998	-23.212%
2025-11-21	4.5300	4.675000	4.500000	4.5500	+1.336%	5,841	-22.857%
2025-11-20	4.8500	5.373600	4.440000	4.4900	-2.814%	33,701	-21.826%
2025-11-19	4.2400	4.620000	4.200000	4.6200	+7.442%	7,134	-24.026%
2025-11-18	4.4000	4.500000	4.150000	4.3000	-4.762%	10,154	-18.372%
2025-11-17	4.6300	4.630000	4.235000	4.5150	+2.614%	17,553	-22.259%
2025-11-14	4.7600	4.760000	4.400000	4.4000	-3.084%	11,682	-20.227%
2025-11-13	4.7600	4.810000	4.400000	4.5400	-3.037%	61,813	-22.687%
2025-11-12	4.7500	4.800000	4.682200	4.6822	+1.964%	1,647	-25.035%
2025-11-11	4.8700	4.870000	4.590000	4.5920	-7.419%	10,815	-23.563%
2025-11-10	4.8600	4.960000	4.309400	4.9600	-0.717%	16,065	-29.234%
2025-11-07	4.5800	4.995800	4.580000	4.9958	+10.283%	5,928	-29.741%
2025-11-06	4.8000	5.017700	4.530000	4.5300	-6.982%	14,381	-22.517%
2025-11-05	4.9300	4.939200	4.850000	4.8700	-1.590%	4,783	-27.926%
2025-11-04	4.8500	4.948700	4.800000	4.9487	+1.408%	15,089	-29.072%
2025-11-03	5.2400	5.240000	4.850000	4.8800	-7.224%	6,765	-28.074%
2025-10-31	5.3000	5.306200	4.980000	5.2600	+1.741%	16,239	-33.270%
2025-10-30	5.0000	5.435000	4.950000	5.1700	+3.194%	22,261	-32.108%
2025-10-29	5.3200	5.330000	5.000000	5.0100	-4.934%	15,807	-29.940%
2025-10-28	5.1500	5.290000	4.790100	5.2700	-0.095%	136,411	-33.397%
2025-10-27	5.2600	5.500000	5.010000	5.2750	-1.032%	60,439	-33.460%
2025-10-24	5.5600	5.794600	5.330000	5.3300	-4.137%	22,355	-34.146%
2025-10-23	5.5000	5.920000	5.360000	5.5600	+2.868%	19,383	-36.871%
2025-10-22	5.8200	5.900100	5.290000	5.4050	-10.809%	33,439	-35.060%
2025-10-21	5.8500	7.000000	5.850000	6.0600	+6.316%	41,243	-42.079%
2025-10-20	5.8900	6.000000	5.206900	5.7000	-19.831%	65,537	-38.421%
2025-10-14	7.0900	7.440000	6.805000	7.1100	+0.141%	32,461	-50.633%
2025-10-13	7.0800	7.710000	6.810000	7.1000	+0.996%	9,256	-50.563%
2025-10-10	7.4500	7.626400	6.690000	7.0300	-5.638%	27,946	-50.071%
2025-10-09	7.5400	7.690000	7.295000	7.4500	-1.136%	21,125	-52.886%
2025-10-08	7.0469	7.679900	7.000000	7.5356	+7.040%	97,377	-53.421%
2025-10-07	7.1300	7.250000	6.660600	7.0400	-0.705%	11,910	-50.142%
2025-10-06	6.8499	7.670000	6.020900	7.0900	+14.355%	63,131	-50.494%
2025-10-03	6.2400	6.300000	6.000000	6.2000	+2.310%	5,746	-43.387%
2025-10-02	5.7500	6.170000	5.750000	6.0600	+5.575%	18,227	-42.079%
2025-10-01	5.5292	5.955100	5.525000	5.7400	+3.986%	55,265	-38.850%
2025-09-30	5.5900	5.600000	5.510000	5.5200	-4.828%	17,154	-36.413%
2025-09-29	5.8300	5.830000	5.430000	5.8000	+0.870%	13,668	-39.483%
2025-09-26	5.7000	5.750000	4.970000	5.7500	-0.002%	31,568	-38.957%
2025-09-25	6.0000	6.900000	5.621800	5.7501	-3.360%	78,349	-38.958%
2025-09-24	6.1950	6.200000	5.950000	5.9500	-4.032%	9,333	-41.008%
2025-09-23	6.5900	7.060100	6.150000	6.2000	+2.479%	15,289	-43.387%
2025-09-22	6.4900	6.490000	5.980000	6.0500	-6.780%	18,408	-41.983%
2025-09-19	6.5100	6.926000	6.393500	6.4900	-4.418%	12,800	-45.917%
2025-09-18	7.1000	7.200000	6.790000	6.7900	-4.366%	8,101	-48.306%
2025-09-17	7.0100	7.739900	6.603400	7.1000	+1.429%	38,221	-50.563%
2025-09-16	6.5400	7.700000	6.454100	7.0000	+3.704%	57,476	-49.857%
2025-09-15	6.3700	7.290000	6.370000	6.7500	+3.846%	84,926	-48.000%
2025-09-12	6.5600	6.990000	6.200000	6.5000	+4.000%	21,626	-46.000%
2025-09-11	6.4581	6.750000	6.110000	6.2500	+7.759%	37,904	-43.840%
2025-09-10	5.4285	6.840000	5.428500	5.8000	+3.203%	18,741	-39.483%
2025-09-09	5.5200	5.900000	5.208000	5.6200	-3.103%	11,127	-37.544%
2025-09-08	6.0000	6.000000	5.620000	5.8000	+0.870%	10,941	-39.483%
2025-09-05	5.6950	6.000000	5.680000	5.7500	+2.679%	15,927	-38.957%
2025-09-04	5.4100	5.749900	5.410000	5.6000	+1.818%	13,619	-37.321%
2025-09-03	5.4100	5.870000	5.410000	5.5000	+1.852%	22,765	-36.182%
2025-09-02	5.5000	5.600000	4.910000	5.4000	-1.639%	19,170	-35.000%
2025-08-29	5.7400	5.740000	5.490000	5.4900	-3.684%	6,872	-36.066%
2025-08-28	5.7999	5.800000	5.380500	5.7000	+1.064%	10,679	-38.421%
2025-08-27	5.7000	5.920000	5.490000	5.6400	+2.545%	25,744	-37.766%
2025-08-26	5.8300	5.830000	5.454700	5.5000	-1.786%	10,389	-36.182%
2025-08-25	5.8600	5.860000	5.210000	5.6000	-1.235%	8,532	-37.321%
2025-08-22	5.1100	5.860000	5.110000	5.6700	+0.354%	13,951	-38.095%
2025-08-21	6.2300	6.370000	5.580000	5.6500	-15.292%	75,289	-37.876%
2025-08-20	5.4000	7.280000	5.000000	6.6700	+32.869%	413,625	-47.376%
2025-08-19	5.0758	5.500000	4.800100	5.0200	-2.995%	55,488	-30.080%
2025-08-18	4.9450	5.425000	4.928600	5.1750	+5.828%	6,789	-32.174%
2025-08-15	5.0000	5.000000	4.800000	4.8900	-2.493%	6,475	-28.221%
2025-08-14	5.0000	5.249600	4.720000	5.0150	-6.784%	22,920	-30.010%
2025-08-13	5.3300	5.730000	5.210000	5.3800	+3.164%	12,242	-34.758%
2025-08-12	4.6000	5.215000	4.545000	5.2150	+10.722%	50,035	-32.694%
2025-08-11	4.6300	4.900000	4.620000	4.7100	+0.749%	11,028	-25.478%
2025-08-08	5.2889	5.288900	4.630000	4.6750	-3.608%	8,310	-24.920%
2025-08-07	4.9625	5.500000	4.670000	4.8500	-3.938%	14,832	-27.629%
2025-08-06	4.7500	5.048800	4.590000	5.0488	-3.832%	18,474	-30.479%
2025-08-05	4.9340	5.569700	4.820000	5.2500	+4.478%	29,316	-33.143%
2025-08-04	5.6500	5.750000	4.990000	5.0250	-6.075%	23,965	-30.149%
2025-08-01	4.5900	5.900000	4.443900	5.3500	+13.830%	124,516	-34.393%
2025-07-31	4.6400	4.990000	4.640000	4.7000	+1.297%	22,868	-25.319%
2025-07-30	4.8000	4.800000	4.580000	4.6398	-3.520%	12,296	-24.350%
2025-07-29	4.6235	5.040000	4.620000	4.8091	+1.272%	13,812	-27.013%
2025-07-28	4.8300	4.865000	4.400000	4.7487	+0.822%	48,791	-26.085%
2025-07-25	4.6180	4.749900	4.510000	4.7100	-1.258%	6,109	-25.478%
2025-07-24	4.5066	5.000000	4.430000	4.7700	+2.930%	24,051	-26.415%
2025-07-23	4.6000	4.700000	4.300000	4.6342	+5.084%	11,913	-24.259%
2025-07-22	4.3000	4.549900	4.300000	4.4100	+2.320%	3,884	-20.408%
2025-07-21	4.5500	4.590000	4.280000	4.3100	-2.797%	15,410	-18.561%
2025-07-18	4.2800	4.711300	4.250000	4.4340	+3.841%	4,328	-20.839%
2025-07-17	4.7500	4.750000	4.200000	4.2700	-4.045%	28,891	-17.799%
2025-07-16	4.1900	4.689900	4.190000	4.4500	+5.405%	25,733	-21.124%
2025-07-15	4.0700	4.840000	4.070000	4.2218	+0.409%	19,093	-16.860%
2025-07-14	4.3000	4.488200	4.204600	4.2046	+1.560%	5,026	-16.520%
2025-07-11	4.0800	4.800000	4.080000	4.1400	-1.429%	18,106	-15.217%
2025-07-10	3.9700	4.375000	3.970000	4.2000	+0.719%	19,560	-16.429%
2025-07-09	4.0000	4.240000	3.840000	4.1700	+2.963%	10,037	-15.827%
2025-07-08	3.9450	4.060000	3.860000	4.0500	+5.469%	8,663	-13.333%
2025-07-07	4.0600	4.060000	3.810000	3.8400	-3.435%	10,071	-8.594%
2025-07-03	4.1250	4.180000	3.800000	3.9766	-2.054%	59,760	-11.734%
2025-07-02	4.4000	4.950000	4.030000	4.0600	-5.295%	17,274	-13.547%
2025-07-01	4.6000	4.900000	4.170000	4.2870	-7.608%	24,773	-18.125%
2025-06-30	4.8000	4.800000	4.570500	4.6400	-1.670%	9,193	-24.353%
2025-06-27	4.5600	4.980000	4.550000	4.7188	+0.400%	21,501	-25.617%
2025-06-26	4.5900	5.040000	4.500000	4.7000	+0.967%	23,443	-25.319%
2025-06-25	4.4700	4.910000	4.350000	4.6550	+0.323%	17,540	-24.597%
2025-06-24	4.3200	5.014000	4.320000	4.6400	+5.695%	14,648	-24.353%
2025-06-23	4.6800	4.680000	4.100000	4.3900	-2.661%	33,227	-20.046%
2025-06-20	4.8300	4.880000	4.050000	4.5100	-10.693%	27,080	-22.173%
2025-06-18	5.0950	5.150000	4.630000	5.0500	-7.169%	6,830	-30.495%
2025-06-17	5.0000	5.440000	4.704500	5.4400	+6.186%	11,308	-35.478%
2025-06-16	5.2500	5.417700	5.010000	5.1231	+1.448%	8,420	-31.487%
2025-06-13	5.5000	5.690000	5.050000	5.0500	-5.253%	28,119	-30.495%
2025-06-12	5.1200	5.440000	4.813900	5.3300	+13.889%	62,503	-34.146%
2025-06-11	5.4700	5.470000	4.680000	4.6800	-5.835%	34,610	-25.000%
2025-06-10	4.8500	5.450000	4.750000	4.9700	+2.686%	26,610	-29.376%
2025-06-09	4.8500	5.380000	4.800000	4.8400	-1.325%	12,564	-27.479%
2025-06-06	5.1400	5.140000	4.905000	4.9050	+2.386%	13,330	-28.440%
2025-06-05	5.1400	5.140000	4.770000	4.7907	-6.796%	6,848	-26.733%
2025-06-04	4.9600	5.500000	4.800000	5.1400	+4.898%	19,412	-31.712%
2025-06-03	5.2200	5.315000	4.890000	4.9000	-5.204%	11,228	-28.367%
2025-06-02	5.1618	5.379100	5.000000	5.1690	+11.161%	29,142	-32.095%
2025-05-30	5.1000	5.142500	4.530500	4.6500	-4.713%	9,041	-24.516%
2025-05-29	4.9100	5.199900	4.800000	4.8800	+3.460%	27,419	-28.074%
2025-05-28	4.5851	5.090500	4.585100	4.7168	-2.746%	3,773	-25.585%
2025-05-27	5.1600	5.190000	4.663000	4.8500	+0.832%	9,849	-27.629%
2025-05-23	4.2800	6.146000	4.170000	4.8100	+12.383%	87,065	-27.027%
2025-05-22	4.3300	4.330000	4.010000	4.2800	+2.368%	16,709	-17.991%
2025-05-21	4.2400	4.240000	4.105000	4.1810	-3.441%	17,497	-16.049%
2025-05-19	4.4000	4.480000	4.330000	4.3300	+4.337%	8,511	-18.938%
2025-05-16	4.1000	4.399900	4.000000	4.1500	-0.599%	18,809	-15.422%
2025-05-15	4.2150	4.290000	4.070000	4.1750	-5.114%	9,307	-15.928%
2025-05-14	3.9600	4.400000	3.800000	4.4000	+11.111%	15,279	-20.227%
2025-05-13	4.0800	4.187100	3.865000	3.9600	-2.463%	19,851	-11.364%
2025-05-12	4.2000	4.200000	4.050000	4.0600	-2.871%	24,140	-13.547%
2025-05-09	4.1800	4.180000	3.764800	4.1800	+2.956%	8,122	-16.029%
2025-05-08	4.3900	4.390000	3.815400	4.0600	-6.452%	8,982	-13.547%
2025-05-07	4.3000	4.585000	4.050000	4.3400	+3.333%	31,774	-19.124%
2025-05-06	4.5100	4.510000	4.100000	4.2000	0.000%	3,429	-16.429%
2025-05-05	4.0600	4.400000	4.060000	4.2000	+1.205%	8,476	-16.429%
2025-05-02	4.2000	4.200000	4.055000	4.1500	+3.750%	5,835	-15.422%
2025-05-01	4.2500	4.500000	3.990000	4.0000	+2.302%	54,893	-12.250%
2025-04-30	4.0000	4.140000	3.910000	3.9100	-2.250%	18,344	-10.230%
2025-04-29	4.1600	4.160000	3.800000	4.0000	+0.251%	6,962	-12.250%
2025-04-28	3.8600	4.352900	3.860000	3.9900	-1.966%	5,870	-12.030%
2025-04-25	4.1900	4.190000	3.872500	4.0700	-0.489%	4,107	-13.759%
2025-04-24	4.0500	4.299900	4.050000	4.0900	+0.988%	2,345	-14.181%
2025-04-23	4.2856	4.300000	3.690000	4.0500	-3.800%	34,308	-13.333%
2025-04-22	4.2520	4.440000	3.990000	4.2100	+0.238%	47,547	-16.627%
2025-04-21	4.1300	4.360000	4.040000	4.2000	-2.326%	12,919	-16.429%
2025-04-17	4.3600	5.280000	4.130100	4.3000	+2.381%	23,467	-18.372%
2025-04-16	4.2900	4.550000	3.945000	4.2000	-1.690%	84,093	-16.429%
2025-04-15	4.5900	4.700000	3.830000	4.2722	-4.638%	46,309	-17.841%
2025-04-14	4.4000	5.075000	4.300000	4.4800	+0.336%	14,123	-21.652%
2025-04-11	4.3900	5.200000	4.300000	4.4650	+1.941%	135,848	-21.389%
2025-04-10	4.0600	4.452300	3.980000	4.3800	+9.500%	34,664	-19.863%
2025-04-09	3.7000	4.190000	3.700000	4.0000	+2.828%	7,783	-12.250%
2025-04-08	4.3772	4.380000	3.858400	3.8900	-2.261%	9,390	-9.769%
2025-04-07	3.8100	4.400000	3.496200	3.9800	-8.295%	41,484	-11.809%
2025-04-04	4.6400	4.780000	4.270000	4.3400	-7.856%	23,970	-19.124%
2025-04-03	4.9400	5.198000	4.690000	4.7100	-9.249%	12,544	-25.478%
2025-04-02	4.9200	5.570000	4.591000	5.1900	+10.897%	36,368	-32.370%
2025-04-01	4.9500	5.050000	4.480000	4.6800	-2.703%	28,082	-25.000%
2025-03-31	5.5600	5.570000	4.400000	4.8100	-10.926%	45,540	-27.027%
2025-03-28	5.6150	5.827200	5.400000	5.4000	-5.263%	5,749	-35.000%
2025-03-27	5.3900	5.700000	5.390000	5.7000	+3.261%	9,727	-38.421%
2025-03-26	5.6000	5.694400	5.350700	5.5200	-0.541%	21,310	-36.413%
2025-03-25	5.9900	6.000000	5.320000	5.5500	-2.972%	113,379	-36.757%
2025-03-24	6.0000	6.148800	5.470000	5.7200	+0.351%	57,926	-38.636%
2025-03-21	5.8000	6.075000	5.590000	5.7000	-2.062%	48,336	-38.421%
2025-03-20	6.1000	6.165800	5.760000	5.8200	-4.590%	21,085	-39.691%
2025-03-19	5.8000	6.330000	5.800000	6.1000	+8.156%	69,656	-42.459%
2025-03-18	6.4400	6.440000	5.500000	5.6400	-9.032%	37,938	-37.766%
2025-03-17	5.9000	6.840700	5.850000	6.2000	+6.897%	114,175	-43.387%
2025-03-14	5.4000	6.815000	5.400000	5.8000	+7.011%	329,579	-39.483%
2025-03-13	5.5700	5.600000	5.113500	5.4200	-2.693%	26,491	-35.240%
2025-03-12	6.0600	6.060000	5.213000	5.5700	-4.811%	31,619	-36.984%
2025-03-11	6.0000	6.500000	5.070100	5.8515	-4.854%	106,726	-40.015%
2025-03-10	6.5000	6.900000	6.050000	6.1500	-4.056%	63,672	-42.927%
2025-03-07	6.1900	7.990000	6.040000	6.4100	-1.838%	114,477	-45.242%
2025-03-06	6.2000	7.450000	6.150000	6.5300	-14.529%	146,777	-46.248%
2025-03-05	6.3900	8.076500	6.100000	7.6400	+28.188%	761,578	-54.058%
2025-03-04	5.4100	6.610000	5.000000	5.9600	+8.364%	392,819	-41.107%
2025-03-03	5.1800	11.000000	5.025000	5.5000	+10.000%	7,696,044	-36.182%
2025-02-28	5.6500	5.750000	5.000000	5.0000	-2.153%	16,870	-29.800%
2025-02-27	5.0000	6.490000	4.951200	5.1100	+3.651%	174,602	-31.311%
2025-02-26	4.9050	5.000000	4.860000	4.9300	+1.025%	10,914	-28.803%
2025-02-25	4.9714	4.990000	4.650000	4.8800	+5.172%	20,822	-28.074%
2025-02-24	4.6420	5.000000	4.450000	4.6400	-0.855%	19,699	-24.353%
2025-02-21	4.9600	4.970000	4.590000	4.6800	+0.408%	3,881	-25.000%
2025-02-20	4.6100	4.955911	4.610000	4.6610	-1.459%	2,710	-24.694%
2025-02-19	4.7100	4.730000	4.710000	4.7300	+5.111%	980	-25.793%
2025-02-18	4.6200	4.740000	4.500000	4.5000	-5.660%	3,197	-22.000%
2025-02-14	4.6300	4.967700	4.630000	4.7700	+1.489%	7,084	-26.415%
2025-02-13	4.8500	4.870000	4.640000	4.7000	-1.674%	10,947	-25.319%
2025-02-12	4.8500	4.900000	4.750000	4.7800	+0.210%	6,579	-26.569%
2025-02-11	4.6600	4.900000	4.660000	4.7700	+1.706%	10,657	-26.415%
2025-02-10	4.9600	5.000000	4.650000	4.6900	-4.286%	19,010	-25.160%
2025-02-07	4.9000	5.070000	4.662000	4.9000	+4.478%	18,538	-28.367%
2025-02-06	4.6100	5.000000	4.450000	4.6900	+4.454%	103,581	-25.160%
2025-02-05	4.7999	4.799900	4.090000	4.4900	+0.899%	18,915	-21.826%
2025-02-04	3.9800	4.460000	3.960000	4.4500	+0.451%	13,333	-21.124%
2025-02-03	4.6600	4.750000	4.056500	4.4300	-4.526%	35,506	-20.767%
2025-01-31	4.9200	5.085000	4.640000	4.6400	-2.316%	20,676	-24.353%
2025-01-30	4.9700	4.989900	4.255000	4.7500	-0.210%	60,384	-26.105%
2025-01-29	5.0500	5.575000	4.680000	4.7600	-1.856%	94,765	-26.261%
2025-01-28	5.0200	5.590000	4.790000	4.8500	+0.832%	37,218	-27.629%
2025-01-27	4.9200	4.940000	4.500000	4.8100	-0.414%	109,241	-27.027%
2025-01-24	5.1500	5.790000	4.700000	4.8300	0.000%	94,200	-27.329%

.dark-mode .V8vyrk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8vyrk{ color: #333333; background-color: white; border: 2px solid #333333; }RADXRadiopharm Theranostics Limitedstock NASDAQ ADR

RADX
Radiopharm Theranostics Limited
stock NASDAQ ADR