Dark

RADA
Rada Electronic Industries Ltd
stock NASDAQ

Inactive

Nov 25, 2022

9.87USD-0.404%(-0.04)413,164

Pre-market

0.00USD-100.000%(-9.91)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-25	9.9000	10.0500	9.7100	9.8700	-0.404%	413,164	0.000%
2022-11-23	10.1300	10.2000	9.8200	9.9100	-1.978%	307,874	-0.404%
2022-11-22	10.0600	10.1600	9.9500	10.1100	+0.898%	135,961	-2.374%
2022-11-21	9.6500	10.2700	9.6100	10.0200	+3.727%	290,417	-1.497%
2022-11-18	9.6800	9.7400	9.3500	9.6600	+1.152%	89,988	+2.174%
2022-11-17	9.6600	9.8100	9.2800	9.5500	-0.831%	178,771	+3.351%
2022-11-16	9.8700	9.8900	9.4600	9.6300	-2.727%	312,491	+2.492%
2022-11-15	9.7300	10.0550	9.5801	9.9000	+3.125%	152,766	-0.303%
2022-11-14	9.7800	9.9000	9.5500	9.6000	-2.240%	107,105	+2.813%
2022-11-11	10.0300	10.1300	9.7400	9.8200	-2.094%	204,259	+0.509%
2022-11-10	10.6100	10.7600	10.0000	10.0300	-2.904%	207,149	-1.595%
2022-11-09	10.2900	10.6000	10.2900	10.3300	-1.431%	75,661	-4.453%
2022-11-08	10.4600	10.7400	10.2800	10.4800	-1.132%	97,501	-5.821%
2022-11-07	10.6000	10.8700	10.3400	10.6000	-3.461%	216,920	-6.887%
2022-11-04	11.4100	11.5500	10.9300	10.9800	-2.052%	82,538	-10.109%
2022-11-03	10.7800	11.3900	10.7200	11.2100	+3.796%	424,889	-11.954%
2022-11-02	11.2100	11.2700	10.7700	10.8000	-3.915%	133,761	-8.611%
2022-11-01	11.6500	11.7600	11.1900	11.2400	-2.261%	147,995	-12.189%
2022-10-31	11.1700	11.7499	11.0600	11.5000	+2.679%	364,633	-14.174%
2022-10-28	10.9600	11.4200	10.7500	11.2000	+2.097%	199,013	-11.875%
2022-10-27	10.8400	11.0300	10.8000	10.9700	+1.386%	198,041	-10.027%
2022-10-26	11.2800	11.3500	10.6400	10.8200	-3.651%	190,756	-8.780%
2022-10-25	11.0700	11.5200	10.9300	11.2300	+2.839%	377,492	-12.110%
2022-10-24	10.7300	11.0000	10.6700	10.9200	+2.632%	245,668	-9.615%
2022-10-21	10.2000	11.0000	10.1800	10.6400	+5.242%	434,547	-7.237%
2022-10-20	10.3100	10.8900	10.0600	10.1100	-2.601%	497,100	-2.374%
2022-10-19	10.5000	10.5900	10.3600	10.3800	-1.611%	86,518	-4.913%
2022-10-18	10.4500	10.8000	10.4400	10.5500	+2.031%	151,562	-6.445%
2022-10-17	9.9500	10.4700	9.9500	10.3400	+2.988%	59,391	-4.545%
2022-10-14	10.0600	10.1300	9.8000	10.0400	+0.501%	70,572	-1.693%
2022-10-13	9.6100	10.0000	9.6100	9.9900	+1.939%	40,729	-1.201%
2022-10-12	9.4300	9.9000	9.4300	9.8000	+4.145%	88,115	+0.714%
2022-10-11	9.7600	9.9300	9.3600	9.4100	-4.467%	139,941	+4.888%
2022-10-10	9.8800	11.4000	9.6650	9.8500	+0.102%	914,046	+0.203%
2022-10-07	9.9500	10.1300	9.8100	9.8400	-1.894%	65,322	+0.305%
2022-10-06	9.7600	10.1500	9.7100	10.0300	+0.100%	124,255	-1.595%
2022-10-05	10.1300	10.1500	9.7200	10.0200	-1.572%	76,161	-1.497%
2022-10-04	9.6600	10.2300	9.6600	10.1800	+6.263%	129,675	-3.045%
2022-10-03	9.7500	9.7700	9.2600	9.5800	-0.519%	391,177	+3.027%
2022-09-30	9.5700	9.7600	9.3500	9.6300	+0.208%	156,975	+2.492%
2022-09-29	9.9400	9.9400	9.4100	9.6100	-5.969%	213,408	+2.706%
2022-09-28	10.1200	10.2800	10.1000	10.2200	-0.777%	163,126	-3.425%
2022-09-27	10.2300	10.5601	10.1400	10.3000	+0.684%	122,373	-4.175%
2022-09-26	10.3100	10.5900	10.1200	10.2300	-0.776%	72,029	-3.519%
2022-09-23	10.0900	10.5900	10.0900	10.3100	-0.290%	129,085	-4.268%
2022-09-22	10.3600	10.5000	10.3000	10.3400	-1.242%	158,640	-4.545%
2022-09-21	10.6300	10.6900	10.2550	10.4700	-1.412%	147,475	-5.731%
2022-09-20	10.5600	10.6600	10.4500	10.6200	+0.568%	79,606	-7.062%
2022-09-19	10.3900	10.7000	10.3100	10.5600	-0.283%	103,054	-6.534%
2022-09-16	10.4000	10.6000	10.3500	10.5900	-0.189%	67,693	-6.799%
2022-09-15	10.3500	10.6200	10.2200	10.6100	+1.144%	52,059	-6.975%
2022-09-14	10.3700	10.5800	10.3500	10.4900	0.000%	168,949	-5.910%
2022-09-13	11.0300	11.1900	10.3400	10.4900	-6.838%	167,658	-5.910%
2022-09-12	10.7800	11.2700	10.7800	11.2600	+5.927%	170,922	-12.345%
2022-09-09	9.9800	10.9300	9.8250	10.6300	+7.374%	202,539	-7.150%
2022-09-08	9.8800	9.9200	9.6600	9.9000	-0.802%	181,324	-0.303%
2022-09-07	9.6000	10.0300	9.5900	9.9800	+3.527%	103,148	-1.102%
2022-09-06	9.9000	9.9600	9.5300	9.6400	-3.984%	144,509	+2.386%
2022-09-02	10.0200	10.2150	9.9350	10.0400	+1.108%	74,258	-1.693%
2022-09-01	9.8700	9.9600	9.5850	9.9300	-0.997%	146,304	-0.604%
2022-08-31	10.1700	10.2500	9.8800	10.0300	-2.146%	150,022	-1.595%
2022-08-30	10.3800	10.5000	10.0700	10.2500	-0.485%	239,982	-3.707%
2022-08-29	10.2400	10.4500	10.2200	10.3000	-1.057%	144,758	-4.175%
2022-08-26	10.5200	10.5550	10.3300	10.4100	-1.233%	89,450	-5.187%
2022-08-25	10.5400	10.7300	10.5000	10.5400	+0.573%	104,142	-6.357%
2022-08-24	10.3200	10.6550	10.3200	10.4800	+1.452%	100,623	-5.821%
2022-08-23	10.2100	10.5300	10.2100	10.3300	0.000%	135,345	-4.453%
2022-08-22	10.3400	10.4500	10.2400	10.3300	-2.547%	99,869	-4.453%
2022-08-19	10.6500	10.6500	10.4000	10.6000	-0.935%	96,709	-6.887%
2022-08-18	10.6000	10.9550	10.5900	10.7000	-0.650%	146,057	-7.757%
2022-08-17	10.5200	10.8000	10.0300	10.7700	-2.710%	367,383	-8.357%
2022-08-16	11.0400	11.1800	10.8100	11.0700	-1.161%	232,461	-10.840%
2022-08-15	11.0400	11.3600	11.0400	11.2000	+0.089%	111,596	-11.875%
2022-08-12	10.9900	11.2500	10.9300	11.1900	+1.727%	130,937	-11.796%
2022-08-11	11.2000	11.2800	10.9700	11.0000	-1.345%	117,976	-10.273%
2022-08-10	10.9500	11.1900	10.8118	11.1500	+3.625%	102,622	-11.480%
2022-08-09	10.7200	10.9100	10.7100	10.7600	-0.555%	73,711	-8.271%
2022-08-08	10.4300	10.8500	10.3201	10.8200	+3.939%	119,553	-8.780%
2022-08-05	10.2000	10.5200	10.1000	10.4100	-0.668%	492,746	-5.187%
2022-08-04	10.6600	10.7100	10.3200	10.4800	-1.318%	175,004	-5.821%
2022-08-03	10.4300	10.6700	10.2300	10.6200	+1.919%	136,921	-7.062%
2022-08-02	10.2200	10.6400	10.0900	10.4200	+2.057%	97,622	-5.278%
2022-08-01	9.8900	10.3400	9.8900	10.2100	+0.889%	339,134	-3.330%
2022-07-29	10.0300	10.1500	9.9000	10.1200	+0.099%	235,691	-2.470%
2022-07-28	9.9000	10.1400	9.8255	10.1100	+2.328%	172,533	-2.374%
2022-07-27	9.8700	9.9200	9.6600	9.8800	+1.751%	120,288	-0.101%
2022-07-26	9.9200	9.9200	9.6500	9.7100	-1.521%	148,883	+1.648%
2022-07-25	9.6900	9.9100	9.6500	9.8600	+1.336%	166,111	+0.101%
2022-07-22	9.7000	9.8350	9.5500	9.7300	0.000%	234,282	+1.439%
2022-07-21	9.6000	9.7800	9.5300	9.7300	+0.934%	537,725	+1.439%
2022-07-20	9.6300	9.9500	9.5900	9.6400	-0.310%	379,679	+2.386%
2022-07-19	9.8500	10.1050	9.6300	9.6700	-1.226%	1,289,365	+2.068%
2022-07-18	9.8900	10.1090	9.6900	9.7900	-2.393%	367,853	+0.817%
2022-07-15	10.0700	10.1400	9.8100	10.0300	-0.397%	263,341	-1.595%
2022-07-14	10.0100	10.0800	9.6000	10.0700	-1.178%	226,469	-1.986%
2022-07-13	9.5156	10.3200	9.5156	10.1900	+4.192%	307,865	-3.140%
2022-07-12	9.2700	9.9200	9.2700	9.7800	+5.616%	410,465	+0.920%
2022-07-11	9.1400	9.6150	8.9100	9.2600	-0.963%	590,827	+6.587%
2022-07-08	9.0200	9.5299	8.6500	9.3500	+2.074%	645,848	+5.561%
2022-07-07	8.0600	9.2500	8.0500	9.1600	+18.041%	1,846,646	+7.751%
2022-07-06	8.0000	8.0200	7.5100	7.7600	-14.159%	2,830,286	+27.191%
2022-07-05	9.1000	9.1450	8.8000	9.0400	-0.110%	856,455	+9.181%
2022-07-01	9.2400	9.3900	8.9900	9.0500	-2.056%	566,551	+9.061%
2022-06-30	9.0400	9.4900	9.0000	9.2400	-0.752%	835,835	+6.818%
2022-06-29	9.9500	9.9656	9.2200	9.3100	-7.271%	1,726,379	+6.015%
2022-06-28	10.5400	10.6400	10.0300	10.0400	-5.639%	675,235	-1.693%
2022-06-27	11.1000	11.1400	10.6200	10.6400	-5.254%	693,267	-7.237%
2022-06-24	11.1400	11.4500	10.8900	11.2300	+2.370%	1,165,089	-12.110%
2022-06-23	11.2700	11.3600	10.5000	10.9700	-2.834%	624,332	-10.027%
2022-06-22	10.9000	11.4900	10.7200	11.2900	-0.616%	758,330	-12.578%
2022-06-21	12.5800	12.6300	10.4500	11.3600	-2.405%	2,607,818	-13.116%
2022-06-17	11.9200	12.3100	11.6000	11.6400	-1.188%	1,736,330	-15.206%
2022-06-16	12.1100	12.3600	11.6500	11.7800	-4.615%	594,283	-16.214%
2022-06-15	11.7900	12.5500	11.7900	12.3500	+6.834%	474,282	-20.081%
2022-06-14	11.6300	11.6500	11.2200	11.5600	-0.602%	482,445	-14.619%
2022-06-13	11.5000	11.8600	11.3100	11.6300	-2.922%	597,163	-15.133%
2022-06-10	11.9200	12.1200	11.7800	11.9800	-1.237%	234,526	-17.613%
2022-06-09	12.5200	12.5200	12.0600	12.1300	-2.960%	288,541	-18.631%
2022-06-08	12.4100	12.5600	12.1300	12.5000	-0.319%	389,091	-21.040%
2022-06-07	12.0700	12.6300	11.9600	12.5400	+2.117%	244,467	-21.292%
2022-06-06	12.5400	12.5800	12.1200	12.2800	-1.127%	191,956	-19.625%
2022-06-03	12.3400	12.5301	12.2000	12.4200	-0.321%	145,374	-20.531%
2022-06-02	11.9700	12.4834	11.9606	12.4600	+4.007%	158,381	-20.787%
2022-06-01	12.0800	12.1400	11.8300	11.9800	-0.498%	191,718	-17.613%
2022-05-31	12.2000	12.3000	11.8100	12.0400	-1.954%	1,879,165	-18.023%
2022-05-27	11.9000	12.3200	11.9000	12.2800	+3.193%	211,229	-19.625%
2022-05-26	11.8400	12.1000	11.7000	11.9000	+1.709%	314,941	-17.059%
2022-05-25	11.5600	11.8000	11.2000	11.7000	+0.602%	316,009	-15.641%
2022-05-24	11.5300	11.6900	11.2700	11.6300	-0.343%	377,495	-15.133%
2022-05-23	11.2700	11.7400	11.1800	11.6700	+2.819%	423,871	-15.424%
2022-05-20	11.2500	11.3900	10.9500	11.3500	+0.710%	274,693	-13.040%
2022-05-19	11.1100	11.5400	11.0400	11.2700	0.000%	232,370	-12.422%
2022-05-18	11.3800	11.6510	11.0200	11.2700	-1.140%	375,852	-12.422%
2022-05-17	11.0500	11.5600	11.0200	11.4000	+5.166%	451,919	-13.421%
2022-05-16	10.7700	11.1400	10.6000	10.8400	+0.743%	509,101	-8.948%
2022-05-13	10.7900	10.8800	10.4500	10.7600	+1.509%	946,237	-8.271%
2022-05-12	10.5400	10.9500	10.2100	10.6000	-1.395%	888,858	-6.887%
2022-05-11	11.7700	11.9100	10.6800	10.7500	-10.342%	1,282,521	-8.186%
2022-05-10	11.1300	12.2800	10.9500	11.9900	-12.546%	1,697,687	-17.681%
2022-05-09	14.3700	14.4100	13.2000	13.7100	-7.177%	675,890	-28.009%
2022-05-06	15.0500	15.0500	14.4400	14.7700	-1.795%	364,016	-33.175%
2022-05-05	15.3700	15.4000	14.8100	15.0400	-2.654%	228,395	-34.375%
2022-05-04	15.6000	15.6500	14.8700	15.4500	-0.643%	255,414	-36.117%
2022-05-03	14.9800	15.6000	14.9800	15.5500	+3.805%	736,409	-36.527%
2022-05-02	14.5200	15.2400	14.5200	14.9800	+1.628%	438,912	-34.112%
2022-04-29	15.2300	15.7700	14.6800	14.7400	-3.408%	371,409	-33.039%
2022-04-28	15.1600	15.4000	14.8100	15.2600	+0.926%	272,844	-35.321%
2022-04-27	14.8100	15.5100	14.3400	15.1200	+1.205%	343,550	-34.722%
2022-04-26	15.1000	15.5300	14.8828	14.9400	-0.731%	430,590	-33.936%
2022-04-25	14.7300	15.3100	14.4000	15.0500	+0.266%	685,231	-34.419%
2022-04-22	14.9000	15.2600	14.8017	15.0100	+0.941%	360,502	-34.244%
2022-04-21	16.0400	16.0400	14.6600	14.8700	-6.478%	791,637	-33.625%
2022-04-20	16.2500	16.5300	15.6000	15.9000	-0.996%	483,918	-37.925%
2022-04-19	16.0000	16.6700	15.9300	16.0600	+0.879%	807,699	-38.543%
2022-04-18	15.0100	16.6999	14.9700	15.9200	+5.710%	1,416,850	-38.003%
2022-04-14	15.0000	15.3412	14.7600	15.0600	+0.601%	468,084	-34.462%
2022-04-13	14.7600	15.1599	14.6700	14.9700	+2.464%	526,330	-34.068%
2022-04-12	14.5000	15.0600	14.5000	14.6100	+1.670%	586,509	-32.444%
2022-04-11	14.1000	14.5200	13.8500	14.3700	+1.699%	418,657	-31.315%
2022-04-08	14.1900	14.6000	14.1000	14.1300	-0.071%	398,950	-30.149%
2022-04-07	14.0000	14.4000	13.8300	14.1400	+1.000%	396,759	-30.198%
2022-04-06	13.9500	14.0500	13.4600	14.0000	-0.427%	385,941	-29.500%
2022-04-05	14.4300	14.8399	13.9700	14.0600	-2.293%	346,708	-29.801%
2022-04-04	14.2000	14.4800	13.7200	14.3900	+1.912%	716,334	-31.411%
2022-04-01	14.0000	14.2500	13.7400	14.1200	+1.364%	361,487	-30.099%
2022-03-31	14.0000	14.0200	13.3900	13.9300	-1.346%	512,952	-29.146%
2022-03-30	14.3300	14.9800	13.7400	14.1200	-0.353%	759,037	-30.099%
2022-03-29	15.7800	15.7800	13.8701	14.1700	-12.423%	1,807,731	-30.346%
2022-03-28	16.2700	16.3699	15.8300	16.1800	-1.522%	822,589	-38.999%
2022-03-25	14.7400	16.5700	14.4700	16.4300	+14.976%	2,930,105	-39.927%
2022-03-24	14.0800	14.4800	13.9500	14.2900	+1.061%	394,823	-30.931%
2022-03-23	14.3800	14.4100	14.0500	14.1400	-1.395%	447,988	-30.198%
2022-03-22	14.3800	14.7100	14.2200	14.3400	-0.278%	687,271	-31.172%
2022-03-21	13.5000	14.5000	13.4500	14.3800	+7.074%	1,748,949	-31.363%
2022-03-18	12.9800	13.4300	12.8922	13.4300	+2.052%	618,112	-26.508%
2022-03-17	12.8800	13.6700	12.8000	13.1600	-2.519%	875,303	-25.000%
2022-03-16	13.6500	14.1000	13.3000	13.5000	-0.222%	593,061	-26.889%
2022-03-15	12.8900	13.5300	12.8100	13.5300	+5.210%	497,161	-27.051%
2022-03-14	13.3000	13.3000	12.7000	12.8600	-1.153%	425,737	-23.250%
2022-03-11	13.3000	13.3600	12.5400	13.0100	-1.811%	318,614	-24.135%
2022-03-10	12.8500	13.5100	12.8500	13.2500	+3.113%	358,463	-25.509%
2022-03-09	12.8000	13.2200	12.7000	12.8500	-0.696%	363,240	-23.191%
2022-03-08	13.5100	13.6300	12.8800	12.9400	-5.201%	649,455	-23.725%
2022-03-07	13.7500	14.4000	13.5500	13.6500	+2.171%	1,109,717	-27.692%
2022-03-04	12.9500	13.3695	12.6300	13.3600	+2.297%	454,245	-26.123%
2022-03-03	13.3700	13.6000	13.0001	13.0600	-1.657%	527,398	-24.426%
2022-03-02	13.2300	13.3400	12.8900	13.2800	+2.469%	675,068	-25.678%
2022-03-01	13.3200	13.5200	12.6700	12.9600	-0.993%	1,105,608	-23.843%
2022-02-28	12.3000	13.3900	12.3000	13.0900	+12.942%	1,669,765	-24.599%
2022-02-25	11.3600	11.6900	11.0500	11.5900	+3.022%	428,695	-14.840%
2022-02-24	9.9400	11.2900	9.7800	11.2500	+11.386%	600,975	-12.267%
2022-02-23	10.5300	10.7100	10.0500	10.1000	-3.718%	155,619	-2.277%
2022-02-22	10.2000	10.6800	10.0850	10.4900	+3.147%	306,701	-5.910%
2022-02-18	10.5800	10.5800	10.1300	10.1700	-3.419%	236,785	-2.950%
2022-02-17	10.9500	10.9500	10.5100	10.5300	-4.011%	220,079	-6.268%
2022-02-16	10.8200	11.0100	10.8000	10.9700	+1.574%	186,278	-10.027%
2022-02-15	10.7200	10.8500	10.6100	10.8000	+2.176%	155,204	-8.611%
2022-02-14	10.8600	11.0300	10.4500	10.5700	-2.760%	308,637	-6.623%
2022-02-11	10.6400	10.9900	10.6350	10.8700	+3.327%	342,562	-9.200%
2022-02-10	10.4600	10.8800	10.2000	10.5200	-1.774%	455,762	-6.179%
2022-02-09	10.2200	10.7400	9.9500	10.7100	+4.795%	378,701	-7.843%
2022-02-08	9.8800	10.2600	9.8000	10.2200	+3.441%	241,407	-3.425%
2022-02-07	9.6600	9.9200	9.6300	9.8800	+4.329%	220,943	-0.101%
2022-02-04	9.3200	9.5200	9.2500	9.4700	+1.175%	103,366	+4.224%
2022-02-03	9.3300	9.5100	9.2800	9.3600	-0.847%	217,224	+5.449%
2022-02-02	9.6800	9.7000	9.3320	9.4400	-2.075%	149,812	+4.555%
2022-02-01	9.6300	9.6600	9.3900	9.6400	+0.417%	247,510	+2.386%
2022-01-31	9.2700	9.6100	9.2300	9.6000	+2.674%	323,657	+2.813%
2022-01-28	9.1200	9.3900	8.8300	9.3500	+1.520%	315,312	+5.561%
2022-01-27	9.5900	9.7000	9.1700	9.2100	-2.950%	228,918	+7.166%
2022-01-26	9.5000	9.7500	9.3250	9.4900	+0.530%	321,864	+4.004%
2022-01-25	9.4200	9.5250	9.1600	9.4400	-0.944%	309,894	+4.555%
2022-01-24	9.0635	9.5600	8.8600	9.5300	+2.144%	637,111	+3.568%
2022-01-21	9.3400	9.5315	9.2500	9.3300	-3.115%	325,006	+5.788%
2022-01-20	10.1000	10.2100	9.6000	9.6300	-4.274%	374,021	+2.492%
2022-01-19	10.3200	10.4099	10.0000	10.0600	+2.028%	571,481	-1.889%
2022-01-18	9.6100	9.9700	9.4500	9.8600	+5.005%	526,086	+0.101%
2022-01-14	9.2600	9.3900	9.1900	9.3900	+0.107%	201,073	+5.112%
2022-01-13	9.4600	9.6000	9.1500	9.3800	-0.741%	262,181	+5.224%
2022-01-12	9.4500	9.6200	9.2500	9.4500	+0.425%	345,376	+4.444%
2022-01-11	9.1500	9.4850	9.1000	9.4100	+2.842%	408,048	+4.888%
2022-01-10	9.3800	9.5000	8.8900	9.1500	-2.034%	420,438	+7.869%
2022-01-07	9.3000	9.3800	9.0260	9.3400	+0.215%	449,656	+5.675%
2022-01-06	9.5900	9.7596	9.2800	9.3200	-0.534%	613,318	+5.901%
2022-01-05	9.6000	9.7500	9.3400	9.3700	-2.294%	269,003	+5.336%
2022-01-04	9.8000	9.8000	9.5700	9.5900	-1.641%	177,565	+2.920%
2022-01-03	9.5100	9.8000	9.5100	9.7500	+3.503%	383,272	+1.231%
2021-12-31	9.3800	9.5800	9.3100	9.4200	+0.857%	251,058	+4.777%
2021-12-30	9.0900	9.4900	9.0900	9.3400	+2.300%	166,909	+5.675%
2021-12-29	9.4000	9.4000	9.1000	9.1300	-4.298%	399,167	+8.105%
2021-12-28	9.6000	9.6300	9.4601	9.5400	-1.037%	128,615	+3.459%
2021-12-27	9.4900	9.8700	9.4300	9.6400	+2.011%	376,883	+2.386%
2021-12-23	9.1900	9.5200	9.1900	9.4500	+3.053%	406,919	+4.444%
2021-12-22	9.0300	9.2300	8.9000	9.1700	+1.889%	931,883	+7.634%
2021-12-21	8.6300	9.3400	8.6300	9.0000	+5.386%	1,542,654	+9.667%
2021-12-20	8.5700	8.6000	8.3600	8.5400	-2.400%	565,352	+15.574%
2021-12-17	8.3200	8.7500	8.2600	8.7500	+3.062%	2,438,203	+12.800%
2021-12-16	8.7000	8.8750	8.4000	8.4900	-1.850%	832,059	+16.254%
2021-12-15	8.5100	8.7050	8.2000	8.6500	+0.933%	1,075,462	+14.104%
2021-12-14	8.6100	8.8100	8.4750	8.5700	-0.349%	674,947	+15.169%
2021-12-13	9.2000	9.3900	8.4300	8.6000	-11.157%	2,092,406	+14.767%
2021-12-10	9.7400	9.8300	9.6500	9.6800	-0.103%	295,978	+1.963%
2021-12-09	9.7400	9.8700	9.6700	9.6900	-1.624%	131,948	+1.858%
2021-12-08	9.6700	10.0000	9.6200	9.8500	+2.073%	173,962	+0.203%
2021-12-07	9.5500	9.8200	9.5500	9.6500	+2.660%	228,570	+2.280%
2021-12-06	8.9500	9.4700	8.8300	9.4000	+5.028%	327,210	+5.000%
2021-12-03	9.2100	9.2100	8.8100	8.9500	-2.717%	333,813	+10.279%
2021-12-02	9.3100	9.3900	9.0200	9.2000	-1.182%	396,948	+7.283%
2021-12-01	9.5000	9.5500	9.2501	9.3100	-0.957%	359,768	+6.015%
2021-11-30	9.6100	9.7000	9.3300	9.4000	-2.692%	572,356	+5.000%
2021-11-29	9.8900	9.9000	9.6001	9.6600	-2.326%	242,042	+2.174%
2021-11-26	9.9000	9.9600	9.6680	9.8900	-2.562%	247,808	-0.202%
2021-11-24	10.1800	10.2200	10.0500	10.1500	-0.976%	108,061	-2.759%
2021-11-23	9.9300	10.2600	9.9300	10.2500	+0.294%	286,658	-3.707%
2021-11-22	10.2200	10.2800	9.9900	10.2200	+0.393%	346,411	-3.425%
2021-11-19	10.3100	10.3400	10.1500	10.1800	-2.115%	142,252	-3.045%
2021-11-18	10.4300	10.5700	10.2100	10.4000	-1.794%	217,407	-5.096%
2021-11-17	10.6500	10.7000	10.5210	10.5900	-0.470%	119,776	-6.799%
2021-11-16	10.8700	10.9300	10.5900	10.6400	-2.116%	191,870	-7.237%
2021-11-15	10.6100	10.9400	10.5950	10.8700	+1.874%	215,245	-9.200%
2021-11-12	10.6300	10.6950	10.4900	10.6700	+0.376%	126,136	-7.498%
2021-11-11	11.1100	11.1100	10.5700	10.6300	-1.024%	275,780	-7.150%
2021-11-10	10.6700	10.8288	10.4900	10.7400	-0.186%	245,195	-8.101%
2021-11-09	10.8950	10.9200	10.6700	10.7600	-0.370%	181,731	-8.271%
2021-11-08	10.6500	10.9300	10.5700	10.8000	+2.273%	279,874	-8.611%
2021-11-05	10.4800	10.6400	10.4400	10.5600	+1.538%	165,479	-6.534%
2021-11-04	10.5000	10.5600	10.1600	10.4000	-0.763%	335,254	-5.096%
2021-11-03	11.1000	11.1250	10.1000	10.4800	-0.569%	903,793	-5.821%
2021-11-02	10.6800	10.8500	10.3800	10.5400	-0.284%	336,846	-6.357%
2021-11-01	10.3200	10.5900	10.2850	10.5700	+3.324%	233,034	-6.623%
2021-10-29	10.1200	10.2400	10.0400	10.2300	+0.689%	170,768	-3.519%
2021-10-28	10.1800	10.3100	10.0900	10.1600	+0.594%	176,963	-2.854%
2021-10-27	10.3500	10.3900	10.1000	10.1000	-2.510%	243,599	-2.277%
2021-10-26	10.5900	10.6600	10.2900	10.3600	-2.172%	521,696	-4.730%
2021-10-25	10.4200	10.7200	10.2800	10.5900	+2.122%	283,355	-6.799%
2021-10-22	10.6700	10.6700	10.2100	10.3700	-3.084%	276,841	-4.822%
2021-10-21	10.6800	10.8100	10.6150	10.7000	+1.711%	316,755	-7.757%
2021-10-20	10.5150	10.5800	10.4600	10.5200	-0.379%	276,098	-6.179%
2021-10-19	10.5600	10.6500	10.4200	10.5600	+0.956%	323,563	-6.534%
2021-10-18	10.2600	10.5100	10.2600	10.4600	+1.850%	239,751	-5.641%
2021-10-15	10.4600	10.5300	10.2400	10.2700	-1.345%	250,889	-3.895%
2021-10-14	10.2700	10.4400	10.2500	10.4100	+1.462%	262,058	-5.187%
2021-10-13	10.3100	10.3800	10.0600	10.2600	-0.292%	278,131	-3.801%
2021-10-12	10.3400	10.5000	10.1950	10.2900	-0.580%	299,441	-4.082%
2021-10-11	10.7500	10.8200	10.2900	10.3500	-3.989%	353,943	-4.638%
2021-10-08	10.8000	11.0000	10.6300	10.7800	-0.919%	336,156	-8.442%
2021-10-07	11.2000	11.4300	10.8800	10.8800	-1.538%	398,841	-9.283%
2021-10-06	10.8900	11.0800	10.6400	11.0500	+0.363%	299,720	-10.679%
2021-10-05	10.8500	11.0500	10.6300	11.0100	+1.288%	620,519	-10.354%
2021-10-04	10.7800	10.9300	10.6700	10.8700	+0.648%	425,544	-9.200%
2021-10-01	10.6500	10.8200	10.3000	10.8000	+1.504%	363,421	-8.611%
2021-09-30	10.5800	10.8000	10.5300	10.6400	+0.662%	321,903	-7.237%
2021-09-29	10.5900	10.6500	10.4900	10.5700	-0.095%	181,987	-6.623%
2021-09-28	10.5950	10.6700	10.3400	10.5800	-1.306%	270,636	-6.711%
2021-09-27	10.6400	10.7950	10.5100	10.7200	+0.752%	211,085	-7.929%
2021-09-24	10.5000	10.7700	10.2700	10.6400	+1.721%	360,121	-7.237%
2021-09-23	10.3000	10.6300	10.2000	10.4600	+2.953%	308,172	-5.641%
2021-09-22	10.3900	10.4500	9.9000	10.1600	-1.359%	497,089	-2.854%
2021-09-21	10.0800	10.4000	10.0800	10.3000	+2.183%	223,913	-4.175%
2021-09-20	10.3000	10.3900	9.9200	10.0800	-4.000%	241,618	-2.083%
2021-09-17	10.1200	10.5000	10.0300	10.5000	+3.448%	282,610	-6.000%
2021-09-16	10.2600	10.2600	10.0600	10.1500	-0.588%	418,924	-2.759%
2021-09-15	10.2000	10.3200	9.8600	10.2100	+0.098%	364,265	-3.330%
2021-09-14	10.3900	10.5400	10.1800	10.2000	-1.639%	388,964	-3.235%
2021-09-13	10.7600	10.8200	10.3100	10.3700	-3.892%	552,395	-4.822%
2021-09-10	10.9600	11.0700	10.7800	10.7900	-1.998%	170,984	-8.526%
2021-09-09	11.1800	11.1900	10.9400	11.0100	-2.046%	282,061	-10.354%
2021-09-08	11.2600	11.3900	11.1000	11.2400	-0.707%	183,363	-12.189%
2021-09-07	11.3600	11.4300	11.1100	11.3200	-0.264%	315,250	-12.809%
2021-09-03	11.3400	11.5500	11.2300	11.3500	-0.176%	163,925	-13.040%
2021-09-02	11.4700	11.5590	11.2600	11.3700	-1.388%	355,390	-13.193%
2021-09-01	11.4500	11.5600	11.3221	11.5300	+1.052%	187,075	-14.397%
2021-08-31	11.4300	11.4800	11.2400	11.4100	-0.349%	209,247	-13.497%
2021-08-30	11.3400	11.4700	11.1801	11.4500	+1.238%	216,248	-13.799%
2021-08-27	11.0600	11.3668	11.0600	11.3100	+2.446%	172,027	-12.732%
2021-08-26	11.0100	11.3100	10.9900	11.0400	-1.164%	327,069	-10.598%
2021-08-25	10.9500	11.2200	10.8500	11.1700	+2.009%	168,027	-11.638%
2021-08-24	10.7800	11.1500	10.7800	10.9500	+0.922%	201,898	-9.863%
2021-08-23	11.0000	11.0400	10.6300	10.8500	-1.899%	382,294	-9.032%
2021-08-20	11.1626	11.2300	10.9000	11.0600	+0.272%	427,098	-10.759%
2021-08-19	11.2100	11.4100	10.9100	11.0300	-2.905%	260,766	-10.517%
2021-08-18	11.2900	11.5400	11.1000	11.3600	+1.792%	356,426	-13.116%
2021-08-17	10.9500	11.1700	10.6800	11.1600	+0.813%	706,144	-11.559%
2021-08-16	11.3800	11.4000	10.8900	11.0700	-1.775%	516,018	-10.840%
2021-08-13	11.4900	11.5100	11.2200	11.2700	-1.313%	226,311	-12.422%
2021-08-12	11.5000	11.5900	11.3300	11.4200	-0.349%	196,185	-13.573%
2021-08-11	11.7900	11.8100	11.2700	11.4600	-2.634%	262,186	-13.874%
2021-08-10	11.8700	11.9100	11.6600	11.7700	-1.092%	257,642	-16.143%
2021-08-09	12.1300	12.1900	11.8300	11.9000	-2.299%	433,073	-17.059%
2021-08-06	11.9000	12.3462	11.7500	12.1800	+2.525%	219,715	-18.966%
2021-08-05	12.0500	12.2700	11.8500	11.8800	-0.835%	322,326	-16.919%
2021-08-04	11.9600	12.2400	11.6800	11.9800	-0.083%	550,363	-17.613%
2021-08-03	12.1000	12.1600	11.1300	11.9900	-1.154%	1,110,883	-17.681%
2021-08-02	13.0744	13.1900	11.8900	12.1300	-6.907%	1,207,409	-18.631%
2021-07-30	13.0800	13.1300	12.8400	13.0300	-1.063%	241,662	-24.252%
2021-07-29	13.1700	13.3677	13.1600	13.1700	+0.076%	170,663	-25.057%
2021-07-28	13.1000	13.4000	13.0000	13.1600	+1.543%	381,193	-25.000%
2021-07-27	12.7800	13.0200	12.5000	12.9600	+0.699%	254,723	-23.843%
2021-07-26	12.7500	13.0600	12.6300	12.8700	+0.783%	313,118	-23.310%
2021-07-23	12.7400	12.8464	12.2700	12.7700	+0.551%	315,107	-22.709%
2021-07-22	13.1000	13.2200	12.6900	12.7000	-3.349%	435,515	-22.283%
2021-07-21	12.8200	13.2900	12.8000	13.1400	+3.956%	527,457	-24.886%
2021-07-20	12.0697	12.7100	12.0697	12.6400	+3.015%	446,939	-21.915%
2021-07-19	12.1200	12.3400	11.8211	12.2700	-1.367%	849,110	-19.560%
2021-07-16	12.4400	12.5100	11.9600	12.4400	+0.729%	817,477	-20.659%
2021-07-15	12.3500	12.5200	12.1000	12.3500	-0.564%	678,044	-20.081%
2021-07-14	12.6000	12.9400	12.2463	12.4200	-0.080%	867,692	-20.531%
2021-07-13	12.2600	12.4800	12.0100	12.4300	+1.469%	1,285,057	-20.595%
2021-07-12	12.1700	12.3853	12.0500	12.2500	+1.323%	466,399	-19.429%
2021-07-09	11.9700	12.0900	11.7800	12.0900	+2.198%	240,043	-18.362%
2021-07-08	11.4000	11.9500	11.2500	11.8300	+0.595%	509,491	-16.568%
2021-07-07	11.9700	11.9700	11.5600	11.7600	-1.672%	561,872	-16.071%
2021-07-06	12.1500	12.1800	11.7665	11.9600	+3.192%	404,202	-17.475%
2021-07-02	11.8800	11.9000	11.4200	11.5900	-2.111%	236,645	-14.840%
2021-07-01	12.2800	12.2800	11.7200	11.8400	-2.791%	304,780	-16.639%
2021-06-30	12.0000	12.2968	11.9321	12.1800	+1.247%	356,553	-18.966%
2021-06-29	12.0900	12.2300	11.9700	12.0300	-0.414%	271,464	-17.955%
2021-06-28	12.0900	12.1071	11.7800	12.0800	+0.166%	214,827	-18.295%
2021-06-25	12.3000	12.3862	12.0000	12.0600	-1.551%	195,969	-18.159%
2021-06-24	12.6100	12.6600	12.1300	12.2500	-2.468%	341,416	-19.429%
2021-06-23	12.8200	12.9500	12.4600	12.5600	-2.104%	275,510	-21.417%
2021-06-22	13.0000	13.0000	12.5083	12.8300	-0.850%	256,065	-23.071%
2021-06-21	12.8600	13.0600	12.4500	12.9400	+1.015%	394,445	-23.725%
2021-06-18	12.7500	13.2300	12.6500	12.8100	-1.005%	2,425,966	-22.951%
2021-06-17	12.5200	13.0600	12.4000	12.9400	+2.292%	593,260	-23.725%
2021-06-16	12.4700	12.8600	12.4350	12.6500	+0.636%	667,494	-21.976%
2021-06-15	12.2200	12.7500	12.0300	12.5700	+2.529%	853,524	-21.480%
2021-06-14	11.5900	12.4500	11.5900	12.2600	+6.609%	985,855	-19.494%
2021-06-11	11.2800	11.5700	11.0800	11.5000	+2.587%	395,202	-14.174%
2021-06-10	11.2100	11.3050	11.0600	11.2100	0.000%	204,406	-11.954%

.dark-mode .GSyWHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSyWHx{ color: #333333; background-color: white; border: 2px solid #333333; }RADARada Electronic Industries Ltdstock NASDAQ

RADA
Rada Electronic Industries Ltd
stock NASDAQ