Dark

QXL
Quantum X Labs Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 11:56:11 AM EDT

4.75USD-0.835%(-0.04)130,200

3.96Bid 5.35Ask 1.39Spread

Pre-market

Aug 24, 2026 8:59:30 AM EDT

4.70USD0.000%(+4.70)0

After-hours

Aug 26, 2026 4:11:30 PM EDT

4.78USD-0.209%(-0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	4.7500	4.8900	4.7000	4.7000	-0.212%	9,534	0.000%
2026-08-26	4.8000	4.8000	4.7000	4.7100	-3.878%	9,804	-0.212%
2026-08-25	4.8000	4.9000	4.7000	4.9000	+4.034%	21,113	-4.082%
2026-08-24	4.8400	5.0000	4.6100	4.7100	-3.186%	34,380	-0.212%
2026-08-21	4.5000	4.9500	4.4600	4.8650	+8.837%	97,454	-3.392%
2026-08-20	4.5000	4.5000	4.2100	4.4700	-2.614%	11,971	+5.145%
2026-08-19	4.3100	4.6000	4.1800	4.5900	+3.612%	14,494	+2.397%
2026-08-18	4.5700	4.5750	4.3450	4.4300	-4.936%	18,874	+6.095%
2026-08-17	4.6100	4.6700	4.4500	4.6600	+5.669%	14,732	+0.858%
2026-08-14	4.8800	4.9000	4.2300	4.4100	-7.547%	88,313	+6.576%
2026-08-13	4.2100	4.7700	4.2100	4.7700	+13.571%	45,739	-1.468%
2026-08-12	4.4900	4.5000	4.1200	4.2000	-1.176%	36,047	+11.905%
2026-08-11	4.6000	4.7000	4.1400	4.2500	-7.205%	61,516	+10.588%
2026-08-10	4.5000	4.5900	4.4500	4.5800	-0.435%	8,276	+2.620%
2026-08-07	4.6200	4.7900	4.4500	4.6000	-2.335%	24,290	+2.174%
2026-08-06	4.5500	4.8000	4.5100	4.7100	+3.176%	16,484	-0.212%
2026-08-05	4.9600	4.9600	4.3200	4.5650	-8.517%	85,864	+2.957%
2026-08-04	4.8000	5.2200	4.7000	4.9900	+10.889%	38,089	-5.812%
2026-08-03	4.4000	4.6725	4.3624	4.5000	+2.041%	58,709	+4.444%
2026-07-31	4.8700	4.8700	4.2500	4.4100	-2.000%	154,578	+6.576%
2026-07-30	4.3000	4.8700	4.3000	4.5000	+6.888%	370,189	+4.444%
2026-07-29	4.6900	4.7040	4.0500	4.2100	-8.874%	115,761	+11.639%
2026-07-28	4.6600	4.9570	4.4600	4.6200	-2.326%	89,783	+1.732%
2026-07-27	4.8800	5.1500	4.6000	4.7300	-3.469%	87,221	-0.634%
2026-07-24	5.1800	5.2750	4.8700	4.9000	-7.895%	30,809	-4.082%
2026-07-23	4.7500	5.4500	4.7500	5.3200	+11.065%	96,977	-11.654%
2026-07-22	4.7700	4.9000	4.6000	4.7900	-0.416%	15,622	-1.879%
2026-07-21	5.0700	5.1400	4.7200	4.8100	-1.434%	44,734	-2.287%
2026-07-20	4.9100	5.0250	4.6100	4.8800	+1.455%	67,557	-3.689%
2026-07-17	4.7200	5.0000	4.6900	4.8100	0.000%	71,975	-2.287%
2026-07-16	4.9000	5.0250	4.6700	4.8100	-2.632%	64,806	-2.287%
2026-07-15	5.0100	5.2000	4.8101	4.9400	-2.564%	71,354	-4.858%
2026-07-14	5.4500	5.5999	4.8000	5.0700	-2.687%	123,278	-7.298%
2026-07-13	5.3100	5.6000	5.1100	5.2100	+2.358%	157,669	-9.789%
2026-07-10	5.1200	5.3200	5.0500	5.0900	+0.197%	19,376	-7.662%
2026-07-09	4.9800	5.3900	4.9800	5.0800	+1.600%	30,713	-7.480%
2026-07-08	5.3000	5.3514	4.8300	5.0000	-6.716%	50,154	-6.000%
2026-07-07	5.7000	5.8000	5.2500	5.3600	-4.541%	29,003	-12.313%
2026-07-06	5.4600	5.7300	5.2000	5.6150	-0.970%	80,504	-16.296%
2026-07-02	5.6600	5.9000	5.5000	5.6700	-0.351%	41,741	-17.108%
2026-07-01	5.7000	5.9000	5.5100	5.6900	-0.175%	96,863	-17.399%
2026-06-30	5.5200	5.7500	5.4300	5.7000	+1.968%	39,029	-17.544%
2026-06-29	6.1400	6.1400	5.3000	5.5900	-1.757%	65,577	-15.921%
2026-06-26	5.8100	6.0000	5.2000	5.6900	-3.396%	58,324	-17.399%
2026-06-25	6.1500	6.2750	5.5500	5.8900	-2.805%	112,826	-20.204%
2026-06-24	6.1600	6.5262	5.7000	6.0600	+2.192%	116,539	-22.442%
2026-06-23	6.6400	6.7500	5.8300	5.9300	-13.431%	218,912	-20.742%
2026-06-22	7.0000	7.7000	6.0300	6.8500	+7.874%	1,469,498	-31.387%
2026-06-18	6.1000	6.8500	6.0200	6.3500	+12.989%	385,041	-25.984%
2026-06-17	5.8000	6.0800	5.1301	5.6200	+1.444%	450,251	-16.370%
2026-06-16	5.1800	5.6000	4.8500	5.5400	+11.022%	341,150	-15.162%
2026-06-15	5.1000	5.1000	4.7900	4.9900	+7.659%	222,112	-5.812%
2026-06-12	4.7200	4.8975	4.5450	4.6350	-1.383%	43,546	+1.402%
2026-06-11	4.6000	4.8600	4.4600	4.7000	+3.982%	63,252	0.000%
2026-06-10	4.5400	4.9199	4.4400	4.5200	+6.103%	60,346	+3.982%
2026-06-09	4.5000	4.5000	4.0000	4.2600	-3.182%	137,068	+10.329%
2026-06-08	4.7000	4.9500	4.4000	4.4000	-2.222%	49,540	+6.818%
2026-06-05	4.8200	4.9300	4.1500	4.5000	+0.223%	93,189	+4.444%
2026-06-04	4.5400	4.7000	4.3800	4.4900	-1.101%	60,676	+4.677%
2026-06-03	5.0800	5.0800	4.4303	4.5400	-4.822%	55,380	+3.524%
2026-06-02	4.6600	4.8400	4.3000	4.7700	0.000%	65,761	-1.468%
2026-06-01	5.1700	5.2400	4.6087	4.7700	-2.454%	95,371	-1.468%
2026-05-29	5.3000	5.3900	4.5600	4.8900	-5.780%	124,804	-3.885%
2026-05-28	4.6500	5.2000	4.6500	5.1900	+13.072%	300,777	-9.441%
2026-05-27	4.3100	4.6000	4.2000	4.5900	+10.602%	94,333	+2.397%
2026-05-26	4.1000	4.2550	4.0501	4.1500	+1.220%	87,477	+13.253%
2026-05-22	3.9600	4.2900	3.8418	4.1000	+9.333%	80,457	+14.634%
2026-05-21	4.0000	4.1500	3.6817	3.7500	-0.794%	137,461	+25.333%
2026-05-20	3.8000	3.9500	3.7200	3.7800	+2.717%	27,817	+24.339%
2026-05-19	3.4900	3.7896	3.4500	3.6800	+2.793%	6,237	+27.717%
2026-05-18	3.6000	3.8400	3.5500	3.5800	0.000%	20,694	+31.285%
2026-05-15	3.6000	3.8500	3.5501	3.5800	+0.845%	57,387	+31.285%
2026-05-14	3.4500	3.5800	3.4000	3.5500	+5.341%	49,261	+32.394%
2026-05-13	3.2950	3.4700	3.1000	3.3700	-2.035%	37,098	+39.466%
2026-05-12	3.1400	3.4600	3.1400	3.4400	+9.206%	26,508	+36.628%
2026-05-11	3.2000	3.2000	3.1000	3.1500	-3.963%	60,996	+49.206%
2026-05-08	3.3506	3.3760	3.2000	3.2800	-0.304%	2,370	+43.293%
2026-05-07	3.2600	3.4200	3.2600	3.2900	+2.813%	56,685	+42.857%
2026-05-06	3.2000	3.2000	3.1100	3.2000	-1.235%	8,247	+46.875%
2026-05-05	3.2500	3.3000	3.1000	3.2400	+3.846%	25,934	+45.062%
2026-05-04	3.0900	3.3000	2.9850	3.1200	+4.000%	40,519	+50.641%
2026-05-01	3.2000	3.2400	3.0000	3.0000	-3.537%	38,357	+56.667%
2026-04-30	3.0100	3.3500	2.9700	3.1100	0.000%	48,336	+51.125%

.dark-mode .bPXZ40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPXZ40{ color: #333333; background-color: white; border: 2px solid #333333; }QXLQuantum X Labs Inc. Common Stockstock NASDAQ

QXL
Quantum X Labs Inc. Common Stock
stock NASDAQ