QUMU
Qumu Corp.
stockNASDAQ
InactiveFeb 8, 2023
0.8988USD+0.706%(+0.0063)46,264
QUMU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-02-08 | 0.9000 | 0.9000 | 0.8980 | 0.8988 | +0.706% | 46,264 | 0.000% |
| 2023-02-07 | 0.8924 | 0.8925 | 0.8924 | 0.8925 | -0.822% | 6,420 | +0.706% |
| 2023-02-06 | 0.8907 | 0.9000 | 0.8907 | 0.8999 | +0.761% | 65,435 | -0.122% |
| 2023-02-03 | 0.8909 | 0.8974 | 0.8896 | 0.8931 | +0.236% | 105,412 | +0.638% |
| 2023-02-02 | 0.8900 | 0.8920 | 0.8899 | 0.8910 | +0.101% | 99,867 | +0.875% |
| 2023-02-01 | 0.8920 | 0.8920 | 0.8893 | 0.8901 | -0.202% | 70,150 | +0.977% |
| 2023-01-31 | 0.8882 | 0.8920 | 0.8882 | 0.8919 | +0.281% | 125,445 | +0.774% |
| 2023-01-30 | 0.8900 | 0.8915 | 0.8882 | 0.8894 | -0.236% | 25,169 | +1.057% |
| 2023-01-27 | 0.8909 | 0.8915 | 0.8883 | 0.8915 | +0.067% | 96,268 | +0.819% |
| 2023-01-26 | 0.8910 | 0.8910 | 0.8880 | 0.8909 | +0.079% | 71,547 | +0.887% |
| 2023-01-25 | 0.8910 | 0.8910 | 0.8880 | 0.8902 | -0.034% | 126,804 | +0.966% |
| 2023-01-24 | 0.8905 | 0.8910 | 0.8902 | 0.8905 | +0.011% | 259,302 | +0.932% |
| 2023-01-23 | 0.8900 | 0.8905 | 0.8900 | 0.8904 | -0.011% | 91,375 | +0.943% |
| 2023-01-20 | 0.8900 | 0.8909 | 0.8854 | 0.8905 | +0.056% | 341,843 | +0.932% |
| 2023-01-19 | 0.8900 | 0.8909 | 0.8900 | 0.8900 | -0.011% | 281,255 | +0.989% |
| 2023-01-18 | 0.8900 | 0.8910 | 0.8900 | 0.8901 | 0.000% | 750,682 | +0.977% |
| 2023-01-17 | 0.8900 | 0.8910 | 0.8886 | 0.8901 | +0.011% | 189,087 | +0.977% |
| 2023-01-13 | 0.8899 | 0.8910 | 0.8887 | 0.8900 | 0.000% | 217,964 | +0.989% |
| 2023-01-12 | 0.8885 | 0.8910 | 0.8885 | 0.8900 | +0.169% | 212,683 | +0.989% |
| 2023-01-11 | 0.8854 | 0.8925 | 0.8854 | 0.8885 | -0.056% | 103,223 | +1.159% |
| 2023-01-10 | 0.8900 | 0.8948 | 0.8852 | 0.8890 | +0.192% | 32,860 | +1.102% |
| 2023-01-09 | 0.8901 | 0.8990 | 0.8862 | 0.8873 | -0.303% | 34,855 | +1.296% |
| 2023-01-06 | 0.8830 | 0.8901 | 0.8830 | 0.8900 | -0.791% | 81,949 | +0.989% |
| 2023-01-05 | 0.8815 | 0.9006 | 0.8815 | 0.8971 | +1.367% | 393,990 | +0.189% |
| 2023-01-04 | 0.8801 | 0.8900 | 0.8801 | 0.8850 | -0.562% | 73,216 | +1.559% |
| 2023-01-03 | 0.8836 | 0.8900 | 0.8835 | 0.8900 | -0.414% | 8,844 | +0.989% |
| 2022-12-30 | 0.8801 | 0.8940 | 0.8801 | 0.8937 | +1.545% | 280,458 | +0.571% |
| 2022-12-29 | 0.8800 | 0.8867 | 0.8800 | 0.8801 | -0.011% | 67,648 | +2.125% |
| 2022-12-28 | 0.8801 | 0.8864 | 0.8800 | 0.8802 | -0.328% | 103,192 | +2.113% |
| 2022-12-27 | 0.8800 | 0.8874 | 0.8790 | 0.8831 | +0.352% | 210,609 | +1.778% |
| 2022-12-23 | 0.8778 | 0.8822 | 0.8778 | 0.8800 | -0.283% | 138,043 | +2.136% |
| 2022-12-22 | 0.8819 | 0.8825 | 0.8770 | 0.8825 | +0.513% | 548,249 | +1.847% |
| 2022-12-21 | 0.8800 | 0.8876 | 0.8770 | 0.8780 | -0.239% | 437,342 | +2.369% |
| 2022-12-20 | 0.8800 | 0.8900 | 0.8731 | 0.8801 | -0.011% | 1,206,659 | +2.125% |
| 2022-12-19 | 0.8757 | 0.8900 | 0.8670 | 0.8802 | +100.045% | 4,180,129 | +2.113% |
| 2022-12-16 | 0.4700 | 0.5000 | 0.4400 | 0.4400 | -6.898% | 150,170 | +104.273% |
| 2022-12-15 | 0.5500 | 0.5549 | 0.4726 | 0.4726 | -3.551% | 80,591 | +90.182% |
| 2022-12-14 | 0.5300 | 0.5300 | 0.4865 | 0.4900 | -2.098% | 128,271 | +83.429% |
| 2022-12-13 | 0.5000 | 0.5250 | 0.4874 | 0.5005 | +0.100% | 177,114 | +79.580% |
| 2022-12-12 | 0.5098 | 0.5098 | 0.4900 | 0.5000 | -1.961% | 49,975 | +79.760% |
| 2022-12-09 | 0.5001 | 0.5600 | 0.5001 | 0.5100 | +1.980% | 74,691 | +76.235% |
| 2022-12-08 | 0.5353 | 0.5476 | 0.4865 | 0.5001 | -1.922% | 21,304 | +79.724% |
| 2022-12-07 | 0.5000 | 0.5700 | 0.5000 | 0.5099 | +5.876% | 101,863 | +76.270% |
| 2022-12-06 | 0.5250 | 0.5250 | 0.4800 | 0.4816 | -9.132% | 20,043 | +86.628% |
| 2022-12-05 | 0.5376 | 0.5851 | 0.5202 | 0.5300 | -4.505% | 86,816 | +69.585% |
| 2022-12-02 | 0.5200 | 0.5550 | 0.5200 | 0.5550 | +3.738% | 21,305 | +61.946% |
| 2022-12-01 | 0.5500 | 0.5800 | 0.5200 | 0.5350 | +2.885% | 12,993 | +68.000% |
| 2022-11-30 | 0.5201 | 0.5499 | 0.5200 | 0.5200 | -0.038% | 15,540 | +72.846% |
| 2022-11-29 | 0.5000 | 0.5399 | 0.5000 | 0.5202 | +2.402% | 15,905 | +72.780% |
| 2022-11-28 | 0.5520 | 0.5639 | 0.5000 | 0.5080 | -8.961% | 28,589 | +76.929% |
| 2022-11-25 | 0.5650 | 0.5650 | 0.5500 | 0.5580 | -1.379% | 28,144 | +61.075% |
| 2022-11-23 | 0.5727 | 0.5727 | 0.5595 | 0.5658 | +1.307% | 13,136 | +58.855% |
| 2022-11-22 | 0.5800 | 0.5800 | 0.5400 | 0.5585 | -5.339% | 46,550 | +60.931% |
| 2022-11-21 | 0.6400 | 0.6411 | 0.5899 | 0.5900 | -6.498% | 75,502 | +52.339% |
| 2022-11-18 | 0.6651 | 0.6800 | 0.6300 | 0.6310 | -7.206% | 56,293 | +42.441% |
| 2022-11-17 | 0.7000 | 0.7200 | 0.6501 | 0.6800 | -4.225% | 26,987 | +32.176% |
| 2022-11-16 | 0.7000 | 0.7680 | 0.6359 | 0.7100 | -1.430% | 87,706 | +26.592% |
| 2022-11-15 | 0.8100 | 0.8100 | 0.6180 | 0.7203 | -12.244% | 90,897 | +24.781% |
| 2022-11-14 | 0.8500 | 0.8873 | 0.8103 | 0.8208 | -4.558% | 18,826 | +9.503% |
| 2022-11-11 | 0.9102 | 0.9250 | 0.8300 | 0.8600 | -5.505% | 76,169 | +4.512% |
| 2022-11-10 | 0.9000 | 0.9499 | 0.9000 | 0.9101 | -0.742% | 5,560 | -1.242% |
| 2022-11-09 | 0.9359 | 0.9599 | 0.8710 | 0.9169 | -4.490% | 48,125 | -1.974% |
| 2022-11-08 | 1.0000 | 1.0000 | 0.9295 | 0.9600 | -2.041% | 27,384 | -6.375% |
| 2022-11-07 | 0.9500 | 1.0000 | 0.9497 | 0.9800 | +3.737% | 35,797 | -8.286% |
| 2022-11-04 | 0.9400 | 0.9497 | 0.8701 | 0.9447 | +3.802% | 21,239 | -4.859% |
| 2022-11-03 | 0.9260 | 0.9399 | 0.9101 | 0.9101 | -3.181% | 2,496 | -1.242% |
| 2022-11-02 | 0.9299 | 0.9450 | 0.9250 | 0.9400 | +1.075% | 11,409 | -4.383% |
| 2022-11-01 | 0.9400 | 0.9400 | 0.8501 | 0.9300 | -1.064% | 4,605 | -3.355% |
| 2022-10-31 | 0.9000 | 0.9400 | 0.8586 | 0.9400 | +4.981% | 4,723 | -4.383% |
| 2022-10-28 | 0.9000 | 0.9000 | 0.8500 | 0.8954 | +0.607% | 7,595 | +0.380% |
| 2022-10-27 | 0.8538 | 0.9000 | 0.8500 | 0.8900 | +1.136% | 12,495 | +0.989% |
| 2022-10-26 | 0.8999 | 0.9000 | 0.8500 | 0.8800 | -1.124% | 11,104 | +2.136% |
| 2022-10-25 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | +3.488% | 27,383 | +0.989% |
| 2022-10-24 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.000% | 9,783 | +4.512% |
| 2022-10-21 | 0.8600 | 0.8823 | 0.8600 | 0.8600 | 0.000% | 22,443 | +4.512% |
| 2022-10-20 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | -2.273% | 5,017 | +4.512% |
| 2022-10-19 | 0.9500 | 0.9550 | 0.8600 | 0.8800 | -4.379% | 45,185 | +2.136% |
| 2022-10-18 | 0.9600 | 0.9600 | 0.9201 | 0.9203 | -0.249% | 31,379 | -2.336% |
| 2022-10-17 | 0.8900 | 0.9301 | 0.8900 | 0.9226 | +2.511% | 40,747 | -2.580% |
| 2022-10-14 | 1.0000 | 1.0000 | 0.8500 | 0.9000 | -9.082% | 42,440 | -0.133% |
| 2022-10-13 | 0.9000 | 1.0500 | 0.8900 | 0.9899 | +9.989% | 99,256 | -9.203% |
| 2022-10-12 | 0.8001 | 0.9000 | 0.8000 | 0.9000 | +16.868% | 77,855 | -0.133% |
| 2022-10-11 | 0.7489 | 0.7900 | 0.6800 | 0.7701 | +2.680% | 40,110 | +16.712% |
| 2022-10-10 | 0.6720 | 0.7500 | 0.6700 | 0.7500 | +17.187% | 60,574 | +19.840% |
| 2022-10-07 | 0.6500 | 0.7475 | 0.6300 | 0.6400 | +1.587% | 64,640 | +40.438% |
| 2022-10-06 | 0.6400 | 0.6700 | 0.6300 | 0.6300 | -1.563% | 4,300 | +42.667% |
| 2022-10-05 | 0.6300 | 0.6900 | 0.6300 | 0.6400 | +1.555% | 27,467 | +40.438% |
| 2022-10-04 | 0.6300 | 0.6500 | 0.6161 | 0.6302 | +0.032% | 21,704 | +42.621% |
| 2022-10-03 | 0.6100 | 0.6325 | 0.6100 | 0.6300 | +3.279% | 17,891 | +42.667% |
| 2022-09-30 | 0.6200 | 0.6250 | 0.6100 | 0.6100 | -2.384% | 28,820 | +47.344% |
| 2022-09-29 | 0.6200 | 0.6299 | 0.6200 | 0.6249 | +0.790% | 3,261 | +43.831% |
| 2022-09-28 | 0.6103 | 0.6259 | 0.6100 | 0.6200 | +1.623% | 12,275 | +44.968% |
| 2022-09-27 | 0.6101 | 0.6199 | 0.6101 | 0.6101 | 0.000% | 6,096 | +47.320% |
| 2022-09-26 | 0.6300 | 0.6320 | 0.6101 | 0.6101 | -3.465% | 30,287 | +47.320% |
| 2022-09-23 | 0.6595 | 0.6631 | 0.6225 | 0.6320 | +0.397% | 13,049 | +42.215% |
| 2022-09-22 | 0.6219 | 0.6296 | 0.6219 | 0.6295 | -1.332% | 5,603 | +42.780% |
| 2022-09-21 | 0.6360 | 0.6384 | 0.6220 | 0.6380 | -0.313% | 25,192 | +40.878% |
| 2022-09-20 | 0.6510 | 0.6780 | 0.6220 | 0.6400 | -1.690% | 55,803 | +40.438% |
| 2022-09-19 | 0.6900 | 0.7200 | 0.6500 | 0.6510 | -9.027% | 30,362 | +38.065% |
| 2022-09-16 | 0.7295 | 0.7500 | 0.6900 | 0.7156 | -1.582% | 54,794 | +25.601% |
| 2022-09-15 | 0.7030 | 0.7300 | 0.7010 | 0.7271 | +3.723% | 11,397 | +23.614% |
| 2022-09-14 | 0.7200 | 0.7500 | 0.7010 | 0.7010 | -2.652% | 32,258 | +28.217% |
| 2022-09-13 | 0.7200 | 0.7400 | 0.7010 | 0.7201 | +0.014% | 119,712 | +24.816% |
| 2022-09-12 | 0.7300 | 0.7300 | 0.7153 | 0.7200 | +2.857% | 39,012 | +24.833% |
| 2022-09-09 | 0.6300 | 0.7100 | 0.6300 | 0.7000 | +2.926% | 68,474 | +28.400% |
| 2022-09-08 | 0.6220 | 0.6830 | 0.6220 | 0.6801 | +3.359% | 20,511 | +32.157% |
| 2022-09-07 | 0.6351 | 0.6580 | 0.6160 | 0.6580 | +2.349% | 40,657 | +36.596% |
| 2022-09-06 | 0.6300 | 0.6469 | 0.6220 | 0.6429 | +2.031% | 20,266 | +39.804% |
| 2022-09-02 | 0.6300 | 0.6700 | 0.6220 | 0.6301 | -6.941% | 43,781 | +42.644% |
| 2022-09-01 | 0.6220 | 0.6773 | 0.6220 | 0.6771 | +3.500% | 4,880 | +32.743% |
| 2022-08-31 | 0.6246 | 0.6776 | 0.6210 | 0.6542 | +3.089% | 24,746 | +37.389% |
| 2022-08-30 | 0.6110 | 0.6346 | 0.6110 | 0.6346 | +3.863% | 12,473 | +41.633% |
| 2022-08-29 | 0.6400 | 0.6400 | 0.6100 | 0.6110 | -4.472% | 48,288 | +47.103% |
| 2022-08-26 | 0.6800 | 0.6920 | 0.6325 | 0.6396 | -3.457% | 40,372 | +40.525% |
| 2022-08-25 | 0.6489 | 0.6800 | 0.6472 | 0.6625 | +2.364% | 30,336 | +35.668% |
| 2022-08-24 | 0.6110 | 0.6500 | 0.6110 | 0.6472 | +6.098% | 64,169 | +38.875% |
| 2022-08-23 | 0.7001 | 0.7250 | 0.6007 | 0.6100 | -12.795% | 139,859 | +47.344% |
| 2022-08-22 | 0.7000 | 0.7000 | 0.6900 | 0.6995 | +0.561% | 12,144 | +28.492% |
| 2022-08-19 | 0.7000 | 0.7213 | 0.6900 | 0.6956 | +0.812% | 24,975 | +29.212% |
| 2022-08-18 | 0.7400 | 0.7527 | 0.6800 | 0.6900 | -6.135% | 100,979 | +30.261% |
| 2022-08-17 | 0.7700 | 0.8040 | 0.7100 | 0.7351 | -4.532% | 115,987 | +22.269% |
| 2022-08-16 | 0.8001 | 0.8360 | 0.7700 | 0.7700 | -7.508% | 66,835 | +16.727% |
| 2022-08-15 | 0.8400 | 0.8400 | 0.7820 | 0.8325 | +6.731% | 50,478 | +7.964% |
| 2022-08-12 | 0.8200 | 0.8260 | 0.7800 | 0.7800 | -6.877% | 113,988 | +15.231% |
| 2022-08-11 | 0.8900 | 0.8903 | 0.8101 | 0.8376 | +4.700% | 145,982 | +7.307% |
| 2022-08-10 | 0.8098 | 0.8800 | 0.8000 | 0.8000 | -1.222% | 48,547 | +12.350% |
| 2022-08-09 | 0.8062 | 0.8200 | 0.8005 | 0.8099 | -0.516% | 11,676 | +10.977% |
| 2022-08-08 | 0.8020 | 0.8141 | 0.8020 | 0.8141 | +0.593% | 12,707 | +10.404% |
| 2022-08-05 | 0.8100 | 0.8100 | 0.8061 | 0.8093 | -0.086% | 0 | +11.059% |
| 2022-08-04 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | -0.086% | 17,750 | +10.963% |
| 2022-08-03 | 0.8050 | 0.8150 | 0.7900 | 0.8107 | +1.337% | 25,454 | +10.867% |
| 2022-08-02 | 0.7814 | 0.8150 | 0.7814 | 0.8000 | -1.100% | 10,637 | +12.350% |
| 2022-08-01 | 0.7900 | 0.8100 | 0.7770 | 0.8089 | +2.392% | 23,783 | +11.114% |
| 2022-07-29 | 0.7800 | 0.7900 | 0.7550 | 0.7900 | +4.636% | 46,834 | +13.772% |
| 2022-07-28 | 0.7404 | 0.7770 | 0.7404 | 0.7550 | +2.373% | 21,812 | +19.046% |
| 2022-07-27 | 0.7400 | 0.7400 | 0.7300 | 0.7375 | -0.338% | 20,617 | +21.871% |
| 2022-07-26 | 0.7770 | 0.7770 | 0.7377 | 0.7400 | 0.000% | 16,412 | +21.459% |
| 2022-07-25 | 0.7670 | 0.7700 | 0.7250 | 0.7400 | -4.528% | 59,306 | +21.459% |
| 2022-07-22 | 0.7400 | 0.7851 | 0.6390 | 0.7751 | -2.626% | 9,182 | +15.959% |
| 2022-07-21 | 0.8001 | 0.8015 | 0.7000 | 0.7960 | -0.575% | 66,893 | +12.915% |
| 2022-07-20 | 0.8142 | 0.8195 | 0.8000 | 0.8006 | -1.767% | 31,696 | +12.266% |
| 2022-07-19 | 0.7800 | 0.8200 | 0.7652 | 0.8150 | +6.508% | 66,774 | +10.282% |
| 2022-07-18 | 0.7810 | 0.7810 | 0.7600 | 0.7652 | -3.384% | 9,725 | +17.459% |
| 2022-07-15 | 0.7760 | 0.8199 | 0.7750 | 0.7920 | +0.126% | 7,653 | +13.485% |
| 2022-07-14 | 0.7610 | 0.8015 | 0.7600 | 0.7910 | +2.981% | 12,824 | +13.628% |
| 2022-07-13 | 0.7590 | 0.7973 | 0.7500 | 0.7681 | -3.225% | 35,706 | +17.016% |
| 2022-07-12 | 0.7770 | 0.8600 | 0.7500 | 0.7937 | -0.638% | 49,511 | +13.242% |
| 2022-07-11 | 0.7900 | 0.8100 | 0.7840 | 0.7988 | -0.647% | 4,053 | +12.519% |
| 2022-07-08 | 0.7570 | 0.8040 | 0.7570 | 0.8040 | +2.420% | 8,353 | +11.791% |
| 2022-07-07 | 0.7900 | 0.7955 | 0.7599 | 0.7850 | -0.620% | 27,255 | +14.497% |
| 2022-07-06 | 0.8139 | 0.8250 | 0.7851 | 0.7899 | -1.275% | 21,610 | +13.787% |
| 2022-07-05 | 0.8740 | 0.8740 | 0.7935 | 0.8001 | +0.012% | 31,085 | +12.336% |
| 2022-07-01 | 0.8001 | 0.8481 | 0.7996 | 0.8000 | -0.621% | 12,558 | +12.350% |
| 2022-06-30 | 0.8000 | 0.8640 | 0.8000 | 0.8050 | -3.593% | 20,249 | +11.652% |
| 2022-06-29 | 0.8500 | 0.8780 | 0.8350 | 0.8350 | 0.000% | 598 | +7.641% |
| 2022-06-28 | 0.8000 | 0.8780 | 0.8000 | 0.8350 | +0.602% | 7,826 | +7.641% |
| 2022-06-27 | 0.8719 | 0.8719 | 0.8300 | 0.8300 | +2.469% | 15,955 | +8.289% |
| 2022-06-24 | 0.8600 | 0.9376 | 0.8100 | 0.8100 | -7.955% | 42,027 | +10.963% |
| 2022-06-23 | 0.8391 | 0.9100 | 0.8391 | 0.8800 | +8.015% | 22,663 | +2.136% |
| 2022-06-22 | 0.8400 | 0.8403 | 0.8100 | 0.8147 | -1.867% | 60,835 | +10.323% |
| 2022-06-21 | 0.8506 | 0.8592 | 0.8120 | 0.8302 | +2.481% | 34,338 | +8.263% |
| 2022-06-17 | 0.8000 | 0.8200 | 0.7751 | 0.8101 | +6.592% | 16,374 | +10.949% |
| 2022-06-16 | 0.8000 | 0.8325 | 0.7500 | 0.7600 | -8.873% | 98,566 | +18.263% |
| 2022-06-15 | 0.8650 | 0.8650 | 0.8102 | 0.8340 | -1.882% | 64,614 | +7.770% |
| 2022-06-14 | 0.8298 | 0.8600 | 0.8200 | 0.8500 | +1.190% | 69,612 | +5.741% |
| 2022-06-13 | 0.9600 | 0.9800 | 0.8200 | 0.8400 | -13.402% | 207,976 | +7.000% |
| 2022-06-10 | 0.9900 | 1.0101 | 0.9219 | 0.9700 | -3.000% | 48,193 | -7.340% |
| 2022-06-09 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -2.913% | 19,064 | -10.120% |
| 2022-06-08 | 1.0500 | 1.0600 | 1.0100 | 1.0300 | +1.980% | 23,093 | -12.738% |
| 2022-06-07 | 1.0200 | 1.0300 | 0.9700 | 1.0100 | -4.717% | 54,096 | -11.010% |
| 2022-06-06 | 1.0800 | 1.0800 | 1.0000 | 1.0600 | -1.852% | 26,905 | -15.208% |
| 2022-06-03 | 1.0999 | 1.0999 | 1.0607 | 1.0800 | +3.846% | 12,301 | -16.778% |
| 2022-06-02 | 0.9700 | 1.0600 | 0.9700 | 1.0400 | +4.839% | 119,510 | -13.577% |
| 2022-06-01 | 1.0200 | 1.0200 | 0.9700 | 0.9920 | +1.224% | 58,069 | -9.395% |
| 2022-05-31 | 0.9800 | 1.0269 | 0.9301 | 0.9800 | -1.804% | 72,552 | -8.286% |
| 2022-05-27 | 0.9900 | 1.0100 | 0.9300 | 0.9980 | +5.053% | 30,175 | -9.940% |
| 2022-05-26 | 1.0400 | 1.0600 | 0.9500 | 0.9500 | -3.992% | 97,603 | -5.389% |
| 2022-05-25 | 0.9200 | 1.0399 | 0.9200 | 0.9895 | +5.852% | 58,981 | -9.166% |
| 2022-05-24 | 1.0900 | 1.0900 | 0.9300 | 0.9348 | -14.239% | 210,528 | -3.851% |
| 2022-05-23 | 1.1800 | 1.1800 | 1.0900 | 1.0900 | -6.034% | 15,880 | -17.541% |
| 2022-05-20 | 1.1700 | 1.1700 | 1.0700 | 1.1600 | +0.870% | 34,664 | -22.517% |
| 2022-05-19 | 1.1500 | 1.1700 | 1.1401 | 1.1500 | +4.545% | 32,830 | -21.843% |
| 2022-05-18 | 1.0600 | 1.1300 | 1.0600 | 1.1000 | +2.804% | 7,755 | -18.291% |
| 2022-05-17 | 1.0600 | 1.1100 | 1.0000 | 1.0700 | +5.941% | 80,267 | -16.000% |
| 2022-05-16 | 1.0240 | 1.0913 | 1.0000 | 1.0100 | +1.000% | 34,605 | -11.010% |
| 2022-05-13 | 1.0300 | 1.1153 | 0.9800 | 1.0000 | -6.542% | 75,571 | -10.120% |
| 2022-05-12 | 1.0700 | 1.1200 | 1.0364 | 1.0700 | -0.926% | 20,038 | -16.000% |
| 2022-05-11 | 1.1700 | 1.1700 | 1.0712 | 1.0800 | -6.897% | 110,137 | -16.778% |
| 2022-05-10 | 1.2850 | 1.2850 | 1.1000 | 1.1600 | +2.655% | 105,054 | -22.517% |
| 2022-05-09 | 1.2000 | 1.3100 | 1.1300 | 1.1300 | -8.871% | 170,139 | -20.460% |
| 2022-05-06 | 1.3687 | 1.3700 | 1.2100 | 1.2400 | -7.463% | 237,212 | -27.516% |
| 2022-05-05 | 1.3600 | 1.4100 | 1.3100 | 1.3400 | -4.286% | 43,040 | -32.925% |
| 2022-05-04 | 1.3300 | 1.4200 | 1.3200 | 1.4000 | +2.190% | 21,435 | -35.800% |
| 2022-05-03 | 1.3500 | 1.4000 | 1.3200 | 1.3700 | +4.580% | 45,098 | -34.394% |
| 2022-05-02 | 1.2600 | 1.3500 | 1.2600 | 1.3100 | +1.550% | 26,002 | -31.389% |
| 2022-04-29 | 1.3500 | 1.3983 | 1.2650 | 1.2900 | -6.182% | 49,569 | -30.326% |
| 2022-04-28 | 1.4100 | 1.4130 | 1.2200 | 1.3750 | +0.365% | 198,284 | -34.633% |
| 2022-04-27 | 1.4500 | 1.4600 | 1.3700 | 1.3700 | -6.803% | 26,804 | -34.394% |
| 2022-04-26 | 1.4843 | 1.5491 | 1.4400 | 1.4700 | -2.000% | 15,866 | -38.857% |
| 2022-04-25 | 1.4700 | 1.5150 | 1.4200 | 1.5000 | +2.740% | 16,717 | -40.080% |
| 2022-04-22 | 1.5700 | 1.5844 | 1.3900 | 1.4600 | -5.806% | 68,566 | -38.438% |
| 2022-04-21 | 1.6150 | 1.6150 | 1.5400 | 1.5500 | -1.587% | 49,515 | -42.013% |
| 2022-04-20 | 1.6100 | 1.6300 | 1.5600 | 1.5750 | -3.374% | 38,997 | -42.933% |
| 2022-04-19 | 1.5600 | 1.6500 | 1.5600 | 1.6300 | +3.165% | 69,288 | -44.859% |
| 2022-04-18 | 1.7100 | 1.7350 | 1.5600 | 1.5800 | -9.195% | 141,384 | -43.114% |
| 2022-04-14 | 1.8200 | 1.8200 | 1.7100 | 1.7400 | -4.918% | 55,188 | -48.345% |
| 2022-04-13 | 1.8634 | 1.9029 | 1.8000 | 1.8300 | -0.543% | 33,177 | -50.885% |
| 2022-04-12 | 1.8584 | 1.9199 | 1.8009 | 1.8400 | +0.546% | 30,155 | -51.152% |
| 2022-04-11 | 1.8050 | 1.8500 | 1.7200 | 1.8300 | +1.155% | 13,647 | -50.885% |
| 2022-04-08 | 1.7001 | 1.8231 | 1.7001 | 1.8091 | +1.067% | 15,068 | -50.318% |
| 2022-04-07 | 1.8000 | 1.8000 | 1.7100 | 1.7900 | +1.705% | 22,052 | -49.788% |
| 2022-04-06 | 1.7790 | 1.8900 | 1.7167 | 1.7600 | -1.676% | 10,482 | -48.932% |
| 2022-04-05 | 1.9515 | 1.9515 | 1.7900 | 1.7900 | -3.763% | 31,121 | -49.788% |
| 2022-04-04 | 1.7400 | 1.9800 | 1.7400 | 1.8600 | +3.333% | 23,419 | -51.677% |
| 2022-04-01 | 1.7100 | 1.8400 | 1.7100 | 1.8000 | +2.273% | 15,435 | -50.067% |
| 2022-03-31 | 1.8476 | 1.8500 | 1.7200 | 1.7600 | -4.829% | 40,201 | -48.932% |
| 2022-03-30 | 1.9000 | 1.9800 | 1.7900 | 1.8493 | -4.181% | 22,788 | -51.398% |
| 2022-03-29 | 1.8400 | 1.9800 | 1.8000 | 1.9300 | +4.891% | 108,280 | -53.430% |
| 2022-03-28 | 1.9500 | 1.9699 | 1.7800 | 1.8400 | -7.071% | 30,455 | -51.152% |
| 2022-03-25 | 1.9400 | 1.9800 | 1.8700 | 1.9800 | +5.319% | 67,775 | -54.606% |
| 2022-03-24 | 1.7100 | 1.9000 | 1.7100 | 1.8800 | +8.671% | 35,566 | -52.191% |
| 2022-03-23 | 1.6300 | 1.7500 | 1.5950 | 1.7300 | +2.367% | 97,527 | -48.046% |
| 2022-03-22 | 1.6974 | 1.7030 | 1.6201 | 1.6900 | +1.807% | 20,423 | -46.817% |
| 2022-03-21 | 1.7197 | 1.7197 | 1.6304 | 1.6600 | -2.353% | 7,643 | -45.855% |
| 2022-03-18 | 1.8100 | 1.8199 | 1.6700 | 1.7000 | -5.556% | 37,720 | -47.129% |
| 2022-03-17 | 1.6000 | 1.8200 | 1.6000 | 1.8000 | +9.091% | 32,529 | -50.067% |
| 2022-03-16 | 1.5400 | 1.6600 | 1.5400 | 1.6500 | +7.843% | 20,043 | -45.527% |
| 2022-03-15 | 1.6009 | 1.6009 | 1.5300 | 1.5300 | -0.649% | 26,585 | -41.255% |
| 2022-03-14 | 1.6300 | 1.8229 | 1.5100 | 1.5400 | -6.667% | 250,638 | -41.636% |
| 2022-03-11 | 1.6601 | 1.7141 | 1.6282 | 1.6500 | -2.367% | 16,551 | -45.527% |
| 2022-03-10 | 1.6900 | 1.8027 | 1.6500 | 1.6900 | -0.588% | 27,133 | -46.817% |
| 2022-03-09 | 1.7200 | 1.7623 | 1.6600 | 1.7000 | +0.592% | 43,792 | -47.129% |
| 2022-03-08 | 1.6710 | 1.8000 | 1.6600 | 1.6900 | -0.588% | 33,149 | -46.817% |
| 2022-03-07 | 1.7400 | 1.7728 | 1.6600 | 1.7000 | -1.734% | 58,378 | -47.129% |
| 2022-03-04 | 1.8137 | 1.8550 | 1.7200 | 1.7300 | -3.352% | 28,332 | -48.046% |
| 2022-03-03 | 1.8500 | 1.9000 | 1.7800 | 1.7900 | -6.771% | 16,564 | -49.788% |
| 2022-03-02 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | +2.128% | 11,942 | -53.188% |
| 2022-03-01 | 1.8900 | 1.9400 | 1.8471 | 1.8800 | -1.571% | 9,073 | -52.191% |
| 2022-02-28 | 1.8700 | 1.9400 | 1.8500 | 1.9100 | +0.526% | 25,587 | -52.942% |
| 2022-02-25 | 1.8599 | 1.9300 | 1.8500 | 1.9000 | +2.151% | 16,185 | -52.695% |
| 2022-02-24 | 1.8100 | 1.8900 | 1.7800 | 1.8600 | +2.198% | 34,263 | -51.677% |
| 2022-02-23 | 1.8900 | 1.8900 | 1.8100 | 1.8200 | -3.704% | 29,009 | -50.615% |
| 2022-02-22 | 1.8162 | 1.9799 | 1.8162 | 1.8900 | +1.920% | 21,484 | -52.444% |
| 2022-02-18 | 1.9420 | 1.9668 | 1.8200 | 1.8544 | -1.362% | 23,754 | -51.531% |
| 2022-02-17 | 1.9380 | 1.9380 | 1.8800 | 1.8800 | -4.082% | 20,920 | -52.191% |
| 2022-02-16 | 1.9600 | 1.9800 | 1.8800 | 1.9600 | 0.000% | 26,625 | -54.143% |
| 2022-02-15 | 2.0000 | 2.0500 | 1.9200 | 1.9600 | -2.000% | 36,039 | -54.143% |
| 2022-02-14 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | 0.000% | 11,692 | -55.060% |
| 2022-02-11 | 2.0102 | 2.0102 | 2.0000 | 2.0000 | -0.498% | 11,315 | -55.060% |
| 2022-02-10 | 2.0000 | 2.0200 | 1.9600 | 2.0100 | +0.500% | 44,937 | -55.284% |
| 2022-02-09 | 1.9200 | 2.0700 | 1.9048 | 2.0000 | +3.896% | 55,082 | -55.060% |
| 2022-02-08 | 1.8500 | 1.9400 | 1.8100 | 1.9250 | +3.774% | 45,919 | -53.309% |
| 2022-02-07 | 1.8776 | 1.9500 | 1.8200 | 1.8550 | -3.385% | 39,011 | -51.547% |
| 2022-02-04 | 1.8979 | 1.9500 | 1.8600 | 1.9200 | +1.587% | 9,857 | -53.188% |
| 2022-02-03 | 1.9100 | 1.9600 | 1.8700 | 1.8900 | -1.563% | 18,761 | -52.444% |
| 2022-02-02 | 1.9600 | 2.0000 | 1.9100 | 1.9200 | -3.030% | 14,119 | -53.188% |
| 2022-02-01 | 2.0300 | 2.2000 | 1.9400 | 1.9800 | 0.000% | 46,348 | -54.606% |
| 2022-01-31 | 1.8220 | 2.0598 | 1.8220 | 1.9800 | +5.319% | 36,420 | -54.606% |
| 2022-01-28 | 1.8750 | 1.8800 | 1.8100 | 1.8800 | +1.622% | 17,341 | -52.191% |
| 2022-01-27 | 1.8500 | 1.9000 | 1.8500 | 1.8500 | +0.271% | 21,842 | -51.416% |
| 2022-01-26 | 1.9000 | 1.9500 | 1.8100 | 1.8450 | +1.096% | 56,870 | -51.285% |
| 2022-01-25 | 1.8200 | 1.9500 | 1.8200 | 1.8250 | -1.882% | 31,669 | -50.751% |
| 2022-01-24 | 1.8000 | 1.8850 | 1.7800 | 1.8600 | +2.198% | 67,035 | -51.677% |
| 2022-01-21 | 1.8307 | 1.8900 | 1.8000 | 1.8200 | -1.087% | 66,531 | -50.615% |
| 2022-01-20 | 1.8447 | 1.9169 | 1.8219 | 1.8400 | -1.075% | 41,546 | -51.152% |
| 2022-01-19 | 1.8800 | 1.9100 | 1.8400 | 1.8600 | -1.074% | 63,763 | -51.677% |
| 2022-01-18 | 1.9402 | 1.9499 | 1.8800 | 1.8802 | -4.071% | 51,387 | -52.197% |
| 2022-01-14 | 1.9429 | 1.9699 | 1.8800 | 1.9600 | +0.513% | 85,638 | -54.143% |
| 2022-01-13 | 2.0100 | 2.0100 | 1.9496 | 1.9500 | -1.515% | 31,318 | -53.908% |
| 2022-01-12 | 2.0300 | 2.0400 | 1.9772 | 1.9800 | -1.493% | 13,179 | -54.606% |
| 2022-01-11 | 1.9943 | 2.0500 | 1.9800 | 2.0100 | +0.500% | 35,207 | -55.284% |
| 2022-01-10 | 1.9600 | 2.0200 | 1.9100 | 2.0000 | +1.010% | 66,959 | -55.060% |
| 2022-01-07 | 2.0700 | 2.0700 | 1.9600 | 1.9800 | -3.650% | 76,879 | -54.606% |
| 2022-01-06 | 1.9700 | 2.1100 | 1.9500 | 2.0550 | +2.750% | 40,026 | -56.263% |
| 2022-01-05 | 2.1300 | 2.1900 | 1.9800 | 2.0000 | -7.407% | 87,247 | -55.060% |
| 2022-01-04 | 2.2300 | 2.2300 | 2.1400 | 2.1600 | -1.370% | 14,156 | -58.389% |
| 2022-01-03 | 2.1200 | 2.2700 | 2.1200 | 2.1900 | +3.302% | 29,208 | -58.959% |
| 2021-12-31 | 1.9900 | 2.1500 | 1.9800 | 2.1200 | +4.950% | 56,742 | -57.604% |
| 2021-12-30 | 1.9600 | 2.1400 | 1.9600 | 2.0200 | +3.061% | 124,325 | -55.505% |
| 2021-12-29 | 1.9859 | 2.0000 | 1.9200 | 1.9600 | 0.000% | 70,117 | -54.143% |
| 2021-12-28 | 1.9300 | 2.0150 | 1.9300 | 1.9600 | 0.000% | 63,237 | -54.143% |
| 2021-12-27 | 1.9500 | 2.0100 | 1.8700 | 1.9600 | +0.513% | 164,305 | -54.143% |
| 2021-12-23 | 1.9500 | 1.9850 | 1.9300 | 1.9500 | +1.036% | 57,458 | -53.908% |
| 2021-12-22 | 1.9700 | 2.0699 | 1.9300 | 1.9300 | -5.392% | 100,082 | -53.430% |
| 2021-12-21 | 1.9000 | 2.0400 | 1.8800 | 2.0400 | +8.511% | 49,388 | -55.941% |
| 2021-12-20 | 1.8500 | 1.9000 | 1.8300 | 1.8800 | 0.000% | 97,152 | -52.191% |
| 2021-12-17 | 1.8900 | 1.9350 | 1.8500 | 1.8800 | -1.053% | 163,517 | -52.191% |
| 2021-12-16 | 1.9400 | 2.0400 | 1.8600 | 1.9000 | -2.062% | 158,733 | -52.695% |
| 2021-12-15 | 2.0100 | 2.0700 | 1.9300 | 1.9400 | -3.483% | 105,438 | -53.670% |
| 2021-12-14 | 2.0000 | 2.1200 | 1.9800 | 2.0100 | 0.000% | 63,497 | -55.284% |
| 2021-12-13 | 2.3100 | 2.3100 | 2.0000 | 2.0100 | -14.103% | 133,972 | -55.284% |
| 2021-12-10 | 2.4100 | 2.4650 | 2.3400 | 2.3400 | -3.704% | 49,940 | -61.590% |
| 2021-12-09 | 2.3700 | 2.4514 | 2.2800 | 2.4300 | +2.101% | 70,713 | -63.012% |
| 2021-12-08 | 2.2600 | 2.4000 | 2.2300 | 2.3800 | +4.386% | 25,691 | -62.235% |
| 2021-12-07 | 2.1500 | 2.3400 | 2.1498 | 2.2800 | +7.547% | 74,355 | -60.579% |
| 2021-12-06 | 2.1100 | 2.1700 | 1.9300 | 2.1200 | +5.473% | 96,869 | -57.604% |
| 2021-12-03 | 2.0750 | 2.0750 | 1.9250 | 2.0100 | 0.000% | 127,933 | -55.284% |
| 2021-12-02 | 2.0400 | 2.0800 | 1.9700 | 2.0100 | +0.500% | 52,511 | -55.284% |
| 2021-12-01 | 2.0200 | 2.1000 | 2.0000 | 2.0000 | -0.498% | 73,909 | -55.060% |
| 2021-11-30 | 2.0000 | 2.0850 | 2.0000 | 2.0100 | -0.985% | 242,120 | -55.284% |
| 2021-11-29 | 2.0400 | 2.1400 | 2.0000 | 2.0300 | -0.976% | 233,009 | -55.724% |
| 2021-11-26 | 2.0200 | 2.0800 | 1.9500 | 2.0500 | -0.966% | 125,181 | -56.156% |
| 2021-11-24 | 1.9900 | 2.1100 | 1.9700 | 2.0700 | +4.020% | 170,380 | -56.580% |
| 2021-11-23 | 2.2000 | 2.2650 | 1.9900 | 1.9900 | -9.132% | 288,818 | -54.834% |
| 2021-11-22 | 2.3700 | 2.4500 | 2.1100 | 2.1900 | -7.203% | 255,634 | -58.959% |
| 2021-11-19 | 2.6400 | 2.6503 | 2.3400 | 2.3600 | -9.579% | 211,874 | -61.915% |
| 2021-11-18 | 2.8200 | 2.8203 | 2.5800 | 2.6100 | -6.452% | 194,555 | -65.563% |
| 2021-11-17 | 2.7400 | 2.8099 | 2.6000 | 2.7900 | +2.952% | 184,016 | -67.785% |
| 2021-11-16 | 2.5400 | 2.7500 | 2.4331 | 2.7100 | +6.693% | 229,986 | -66.834% |
| 2021-11-15 | 2.5400 | 2.5500 | 2.4100 | 2.5400 | +1.195% | 78,890 | -64.614% |
| 2021-11-12 | 2.4600 | 2.5600 | 2.4100 | 2.5100 | +4.149% | 237,813 | -64.191% |
| 2021-11-11 | 2.3600 | 2.4200 | 2.2800 | 2.4100 | +3.879% | 130,039 | -62.705% |
| 2021-11-10 | 2.3200 | 2.3800 | 2.2600 | 2.3200 | 0.000% | 144,044 | -61.259% |
| 2021-11-09 | 2.2520 | 2.3480 | 2.2500 | 2.3200 | +1.310% | 105,810 | -61.259% |
| 2021-11-08 | 2.2700 | 2.3600 | 2.2700 | 2.2900 | +2.232% | 153,209 | -60.751% |
| 2021-11-05 | 2.2400 | 2.3500 | 2.2300 | 2.2400 | +0.448% | 211,128 | -59.875% |
| 2021-11-04 | 2.1000 | 2.3300 | 2.0994 | 2.2300 | +8.780% | 216,872 | -59.695% |
| 2021-11-03 | 1.9900 | 2.0900 | 1.9900 | 2.0500 | +3.015% | 137,347 | -56.156% |
| 2021-11-02 | 2.1200 | 2.1226 | 1.9700 | 1.9900 | -6.132% | 142,371 | -54.834% |
| 2021-11-01 | 2.0400 | 2.1600 | 1.9900 | 2.1200 | +3.415% | 390,874 | -57.604% |
| 2021-10-29 | 2.1600 | 2.2000 | 1.9200 | 2.0500 | -2.844% | 485,650 | -56.156% |
| 2021-10-28 | 2.2500 | 2.2953 | 2.0750 | 2.1100 | -5.381% | 197,405 | -57.403% |
| 2021-10-27 | 2.3100 | 2.3300 | 2.1602 | 2.2300 | -3.879% | 118,315 | -59.695% |
| 2021-10-26 | 2.3700 | 2.4200 | 2.3050 | 2.3200 | -1.277% | 137,771 | -61.259% |
| 2021-10-25 | 2.2300 | 2.3700 | 2.2002 | 2.3500 | +6.335% | 175,079 | -61.753% |
| 2021-10-22 | 2.1600 | 2.2400 | 2.0900 | 2.2100 | +2.315% | 153,379 | -59.330% |
| 2021-10-21 | 2.1700 | 2.1859 | 2.1000 | 2.1600 | -1.144% | 112,719 | -58.389% |
| 2021-10-20 | 2.2100 | 2.2300 | 2.1400 | 2.1850 | +0.691% | 97,520 | -58.865% |
| 2021-10-19 | 2.1200 | 2.2108 | 2.1100 | 2.1700 | +2.844% | 88,271 | -58.581% |
| 2021-10-18 | 2.1400 | 2.1445 | 2.0700 | 2.1100 | 0.000% | 97,620 | -57.403% |
| 2021-10-15 | 2.2200 | 2.2300 | 2.1100 | 2.1100 | -0.472% | 60,725 | -57.403% |
| 2021-10-14 | 2.1200 | 2.1515 | 2.1000 | 2.1200 | -0.935% | 118,173 | -57.604% |
| 2021-10-13 | 2.1200 | 2.1700 | 2.1000 | 2.1400 | +0.469% | 169,666 | -58.000% |
| 2021-10-12 | 2.2200 | 2.3000 | 2.1000 | 2.1300 | -3.182% | 181,878 | -57.803% |
| 2021-10-11 | 2.3400 | 2.3700 | 2.1600 | 2.2000 | -5.983% | 244,138 | -59.145% |
| 2021-10-08 | 2.4200 | 2.4750 | 2.3400 | 2.3400 | -2.905% | 79,805 | -61.590% |
| 2021-10-07 | 2.4000 | 2.4800 | 2.3900 | 2.4100 | +0.837% | 109,545 | -62.705% |
| 2021-10-06 | 2.4100 | 2.5200 | 2.3800 | 2.3900 | -2.449% | 114,513 | -62.393% |
| 2021-10-05 | 2.4200 | 2.4800 | 2.3900 | 2.4500 | +2.083% | 117,951 | -63.314% |
| 2021-10-04 | 2.5100 | 2.5897 | 2.3800 | 2.4000 | -3.614% | 205,459 | -62.550% |
| 2021-10-01 | 2.4800 | 2.5600 | 2.4381 | 2.4900 | +0.403% | 110,527 | -63.904% |
| 2021-09-30 | 2.5300 | 2.6000 | 2.4600 | 2.4800 | -1.782% | 162,288 | -63.758% |
| 2021-09-29 | 2.5600 | 2.6374 | 2.5000 | 2.5250 | -1.367% | 185,310 | -64.404% |
| 2021-09-28 | 2.4600 | 2.6199 | 2.4500 | 2.5600 | +1.992% | 161,189 | -64.891% |
| 2021-09-27 | 2.5000 | 2.5500 | 2.4648 | 2.5100 | +0.803% | 79,255 | -64.191% |
| 2021-09-24 | 2.5000 | 2.5350 | 2.4400 | 2.4900 | -0.797% | 167,020 | -63.904% |
| 2021-09-23 | 2.5000 | 2.5600 | 2.4900 | 2.5100 | +0.400% | 81,536 | -64.191% |
| 2021-09-22 | 2.5100 | 2.6400 | 2.4600 | 2.5000 | +1.215% | 141,332 | -64.048% |
| 2021-09-21 | 2.4800 | 2.5900 | 2.4400 | 2.4700 | 0.000% | 489,433 | -63.611% |
| 2021-09-20 | 2.5300 | 2.6000 | 2.4200 | 2.4700 | -5.725% | 232,412 | -63.611% |
| 2021-09-17 | 2.5500 | 2.6200 | 2.5100 | 2.6200 | +2.344% | 135,224 | -65.695% |
| 2021-09-16 | 2.5600 | 2.6099 | 2.5100 | 2.5600 | -1.158% | 64,390 | -64.891% |
| 2021-09-15 | 2.6000 | 2.6700 | 2.5500 | 2.5900 | +0.388% | 84,564 | -65.297% |
| 2021-09-14 | 2.7400 | 2.8000 | 2.5800 | 2.5800 | -5.495% | 250,358 | -65.163% |
| 2021-09-13 | 2.7800 | 2.8202 | 2.6900 | 2.7300 | -1.087% | 231,699 | -67.077% |
| 2021-09-10 | 2.8000 | 2.8600 | 2.7400 | 2.7600 | -0.361% | 147,213 | -67.435% |
| 2021-09-09 | 2.6700 | 2.8375 | 2.6700 | 2.7700 | +2.214% | 120,237 | -67.552% |
| 2021-09-08 | 2.8000 | 2.8000 | 2.6600 | 2.7100 | -3.041% | 160,787 | -66.834% |
| 2021-09-07 | 2.8200 | 2.8817 | 2.7800 | 2.7950 | -2.613% | 160,750 | -67.843% |
| 2021-09-03 | 2.8600 | 2.9700 | 2.8350 | 2.8700 | +0.350% | 184,691 | -68.683% |
| 2021-09-02 | 2.9700 | 2.9800 | 2.8100 | 2.8600 | -2.721% | 317,911 | -68.573% |
| 2021-09-01 | 2.9300 | 3.0100 | 2.8000 | 2.9400 | +0.341% | 546,891 | -69.429% |
| 2021-08-31 | 2.7100 | 3.0001 | 2.7100 | 2.9300 | +6.934% | 428,153 | -69.324% |
| 2021-08-30 | 2.7100 | 2.7600 | 2.6500 | 2.7400 | +0.366% | 345,235 | -67.197% |
| 2021-08-27 | 2.7500 | 2.7900 | 2.6600 | 2.7300 | +0.183% | 715,347 | -67.077% |
| 2021-08-26 | 2.7900 | 2.9000 | 2.6700 | 2.7250 | -3.025% | 524,415 | -67.017% |
| 2021-08-25 | 2.9300 | 3.0400 | 2.8100 | 2.8100 | -4.422% | 417,678 | -68.014% |
| 2021-08-24 | 2.7400 | 3.0000 | 2.7200 | 2.9400 | +7.299% | 916,696 | -69.429% |
| 2021-08-23 | 2.7500 | 2.8199 | 2.6500 | 2.7400 | 0.000% | 210,615 | -67.197% |
| 2021-08-20 | 2.7100 | 2.8200 | 2.6901 | 2.7400 | 0.000% | 199,821 | -67.197% |