Dark

QTTB
Q32 Bio Inc. Common Stock
stock NASDAQ

At Close

Jun 13, 2025 3:59:52 PM EDT

1.68USD-1.176%(-0.02)154,641

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2025 8:58:30 AM EDT

1.70USD0.000%(0.00)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

1.67USD-0.595%(-0.01)255

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	1.6800	1.850000	1.63000	1.670	-1.765%	154,641	0.000%
2025-06-12	1.6900	1.740000	1.68000	1.700	0.000%	57,413	-1.765%
2025-06-11	1.7400	1.810000	1.68000	1.700	+1.190%	70,345	-1.765%
2025-06-10	1.8200	1.850000	1.65000	1.680	-7.692%	113,798	-0.595%
2025-06-09	1.9800	1.980000	1.78000	1.820	-4.211%	100,693	-8.242%
2025-06-06	1.9000	1.920000	1.82000	1.900	+3.261%	108,447	-12.105%
2025-06-05	1.9400	1.969900	1.82000	1.840	-4.663%	172,778	-9.239%
2025-06-04	1.9200	2.015000	1.89000	1.930	+0.521%	331,962	-13.472%
2025-06-03	1.8000	1.970000	1.79900	1.920	+4.918%	91,249	-13.021%
2025-06-02	1.7500	1.900000	1.73060	1.830	+5.780%	89,509	-8.743%
2025-05-30	1.8600	1.870000	1.71000	1.730	-8.466%	74,788	-3.468%
2025-05-29	1.8400	1.890000	1.69300	1.890	+3.279%	61,355	-11.640%
2025-05-28	1.6900	1.960000	1.67000	1.830	+8.929%	253,313	-8.743%
2025-05-27	1.6000	1.716000	1.60000	1.680	+3.704%	62,614	-0.595%
2025-05-23	1.6100	1.640000	1.58500	1.620	-1.818%	63,082	+3.086%
2025-05-22	1.6400	1.670000	1.56000	1.650	-0.602%	103,506	+1.212%
2025-05-21	1.7300	1.750000	1.62000	1.660	-6.215%	169,012	+0.602%
2025-05-20	1.7300	1.838600	1.71000	1.770	+1.724%	52,741	-5.650%
2025-05-19	1.7200	1.830000	1.68000	1.740	-1.695%	97,666	-4.023%
2025-05-16	1.7500	1.840000	1.66000	1.770	+1.724%	96,770	-5.650%
2025-05-15	1.6500	1.740000	1.60000	1.740	+5.455%	38,496	-4.023%
2025-05-14	1.7700	1.770000	1.65000	1.650	-5.172%	71,635	+1.212%
2025-05-13	1.7000	1.750000	1.60010	1.740	+4.819%	125,996	-4.023%
2025-05-12	1.6200	1.692000	1.56600	1.660	+7.097%	90,053	+0.602%
2025-05-09	1.5600	1.600000	1.50000	1.550	+0.649%	34,988	+7.742%
2025-05-08	1.6100	1.630000	1.49020	1.540	-1.911%	130,891	+8.442%
2025-05-07	1.5300	1.610000	1.52391	1.570	+1.948%	71,795	+6.369%
2025-05-06	1.5500	1.581300	1.48000	1.540	-1.282%	99,073	+8.442%
2025-05-05	1.6300	1.640000	1.55500	1.560	-4.878%	57,859	+7.051%
2025-05-02	1.5300	1.700000	1.53000	1.640	+5.128%	176,749	+1.829%
2025-05-01	1.6100	1.640000	1.49000	1.560	-2.500%	207,876	+7.051%
2025-04-30	1.5200	1.650000	1.43000	1.600	+2.894%	1,109,572	+4.375%
2025-04-29	1.6900	1.720000	1.50000	1.555	-7.715%	310,746	+7.395%
2025-04-28	1.8900	1.935000	1.66000	1.685	-9.893%	318,793	-0.890%
2025-04-25	1.9200	1.995000	1.82000	1.870	+1.081%	70,794	-10.695%
2025-04-24	1.8900	1.920000	1.83000	1.850	-2.632%	91,467	-9.730%
2025-04-23	1.9800	1.980000	1.87000	1.900	-0.524%	117,970	-12.105%
2025-04-22	2.0700	2.085000	1.90000	1.910	-5.911%	207,607	-12.565%
2025-04-21	2.1500	2.150000	2.01000	2.030	-4.245%	211,056	-17.734%
2025-04-17	1.8300	2.140000	1.81000	2.120	+14.595%	108,269	-21.226%
2025-04-16	1.9800	2.010000	1.80010	1.850	-8.189%	97,190	-9.730%
2025-04-15	1.9000	2.025000	1.90000	2.015	+4.948%	90,161	-17.122%
2025-04-14	2.1500	2.150000	1.85000	1.920	-7.692%	240,483	-13.021%
2025-04-11	1.6600	2.080000	1.66000	2.080	+23.810%	430,860	-19.712%
2025-04-10	1.6700	1.719300	1.56000	1.680	-0.592%	90,215	-0.595%
2025-04-09	1.5000	1.750000	1.38000	1.690	+16.552%	143,635	-1.183%
2025-04-08	1.5400	1.560000	1.38000	1.450	-5.229%	143,912	+15.172%
2025-04-07	1.5700	1.680000	1.43000	1.530	-6.707%	129,674	+9.150%
2025-04-04	1.5900	1.777600	1.51710	1.640	+2.500%	518,071	+1.829%
2025-04-03	1.4600	1.800000	1.40000	1.600	+7.744%	412,439	+4.375%
2025-04-02	1.5000	1.602900	1.46000	1.485	-1.000%	127,979	+12.458%
2025-04-01	1.6500	1.670000	1.48000	1.500	-9.091%	277,157	+11.333%
2025-03-31	1.7100	1.710000	1.56670	1.650	-3.509%	98,916	+1.212%
2025-03-28	1.8700	1.940000	1.70000	1.710	-9.524%	164,274	-2.339%
2025-03-27	1.9800	2.040000	1.87000	1.890	-5.025%	163,347	-11.640%
2025-03-26	2.0800	2.116500	1.96000	1.990	-4.327%	44,604	-16.080%
2025-03-25	2.1700	2.192200	2.00000	2.080	-4.587%	93,351	-19.712%
2025-03-24	2.0800	2.200000	2.03000	2.180	+5.314%	51,269	-23.394%
2025-03-21	2.0700	2.182746	2.03000	2.070	-0.481%	66,859	-19.324%
2025-03-20	2.1400	2.250000	2.04180	2.080	-3.704%	51,820	-19.712%
2025-03-19	2.1500	2.240000	2.07500	2.160	+0.935%	104,982	-22.685%
2025-03-18	2.2200	2.280000	2.13000	2.140	-2.283%	145,198	-21.963%
2025-03-17	2.0300	2.290000	1.98000	2.190	+9.500%	145,160	-23.744%
2025-03-14	1.8500	2.010000	1.85000	2.000	+8.696%	120,789	-16.500%
2025-03-13	1.8900	1.917400	1.80000	1.840	-3.158%	168,761	-9.239%
2025-03-12	1.9200	2.000000	1.85000	1.900	0.000%	274,815	-12.105%
2025-03-11	2.0500	2.050000	1.88500	1.900	-7.767%	186,095	-12.105%
2025-03-10	2.2100	2.236200	1.96000	2.060	-7.207%	165,969	-18.932%
2025-03-07	2.3500	2.370000	2.10000	2.220	-4.721%	234,529	-24.775%
2025-03-06	2.2500	2.428500	2.24000	2.330	+3.786%	248,384	-28.326%
2025-03-05	2.1700	2.309900	2.13000	2.245	+3.935%	170,200	-25.612%
2025-03-04	2.1200	2.160000	2.03500	2.160	0.000%	250,200	-22.685%
2025-03-03	2.2600	2.290000	2.13080	2.160	-4.846%	129,586	-22.685%
2025-02-28	2.2100	2.300000	2.14500	2.270	+1.339%	204,660	-26.432%
2025-02-27	2.2800	2.410000	2.22000	2.240	-4.274%	254,717	-25.446%
2025-02-26	2.4700	2.572600	2.32000	2.340	-5.263%	141,450	-28.632%
2025-02-25	2.5300	2.610000	2.43000	2.470	-2.756%	163,039	-32.389%
2025-02-24	2.5900	2.710000	2.49000	2.540	-1.167%	279,978	-34.252%
2025-02-21	2.4600	2.610000	2.39000	2.570	+5.761%	449,943	-35.019%
2025-02-20	2.4500	2.570000	2.35000	2.430	+0.413%	224,755	-31.276%
2025-02-19	2.6300	2.630000	2.38000	2.420	-7.280%	478,889	-30.992%
2025-02-18	2.7000	2.750000	2.57000	2.610	-2.247%	268,540	-36.015%
2025-02-14	2.6700	2.730000	2.63500	2.670	-0.373%	174,307	-37.453%
2025-02-13	2.7100	2.740000	2.58000	2.680	+0.752%	145,519	-37.687%
2025-02-12	2.8500	2.850000	2.59000	2.660	-7.639%	445,272	-37.218%
2025-02-11	2.8300	2.980000	2.60000	2.880	-9.434%	854,188	-42.014%
2025-02-10	3.1700	3.220000	3.09000	3.180	+0.952%	156,206	-47.484%
2025-02-07	3.1600	3.210000	3.08000	3.150	-0.316%	95,360	-46.984%
2025-02-06	3.4200	3.440000	3.14000	3.160	-5.952%	117,414	-47.152%
2025-02-05	3.2800	3.460000	3.20500	3.360	+3.067%	218,314	-50.298%
2025-02-04	3.0400	3.260000	3.04000	3.260	+7.947%	118,492	-48.773%
2025-02-03	2.9500	3.241000	2.90000	3.020	-0.330%	344,798	-44.702%
2025-01-31	3.2800	3.390000	2.99000	3.030	-7.055%	312,124	-44.884%
2025-01-30	3.2600	3.470000	3.20000	3.260	+1.242%	170,409	-48.773%
2025-01-29	3.2100	3.320000	3.12500	3.220	-0.310%	119,285	-48.137%
2025-01-28	3.2700	3.270000	3.09000	3.230	-0.309%	161,197	-48.297%
2025-01-27	3.4500	3.580000	3.22000	3.240	-7.955%	180,588	-48.457%
2025-01-24	3.3700	3.530000	3.29000	3.520	+4.451%	131,290	-52.557%
2025-01-23	3.4400	3.485000	3.24000	3.370	-2.035%	126,423	-50.445%
2025-01-22	3.3900	3.485000	3.28000	3.440	+1.176%	119,649	-51.453%
2025-01-21	3.2800	3.500000	3.26000	3.400	+3.659%	189,836	-50.882%
2025-01-17	3.0800	3.290000	3.06000	3.280	+4.459%	173,019	-49.085%
2025-01-16	3.2300	3.230000	3.02000	3.140	-1.875%	221,819	-46.815%
2025-01-15	3.1100	3.255000	3.10000	3.200	+4.235%	137,625	-47.813%
2025-01-14	3.1200	3.200000	3.01500	3.070	-0.968%	202,031	-45.603%
2025-01-13	3.3300	3.390000	3.08000	3.100	-7.186%	189,483	-46.129%
2025-01-10	3.3100	3.390000	2.99000	3.340	+2.141%	346,857	-50.000%
2025-01-08	3.5300	3.530000	3.21000	3.270	-7.365%	308,499	-48.930%
2025-01-07	3.7100	3.950000	3.50000	3.530	-3.552%	398,434	-52.691%
2025-01-06	3.9200	4.149900	3.56450	3.660	-6.394%	427,517	-54.372%
2025-01-03	3.4400	4.000000	3.26000	3.910	+13.333%	737,838	-57.289%
2025-01-02	3.4400	3.500000	3.26000	3.450	+0.291%	377,729	-51.594%
2024-12-31	3.1000	3.463900	3.06000	3.440	+10.611%	377,051	-51.453%
2024-12-30	3.3200	3.320000	3.08170	3.110	-7.440%	370,036	-46.302%
2024-12-27	3.5300	3.690000	3.29000	3.360	-6.145%	405,709	-50.298%
2024-12-26	3.2700	3.690000	3.22720	3.580	+8.157%	481,772	-53.352%
2024-12-24	3.2900	3.340000	3.15010	3.310	+2.477%	229,161	-49.547%
2024-12-23	3.5800	3.730000	3.16000	3.230	-10.028%	548,984	-48.297%
2024-12-20	3.3000	3.770000	3.14000	3.590	+7.485%	822,288	-53.482%
2024-12-19	3.1800	3.410000	3.05000	3.340	+6.709%	501,103	-50.000%
2024-12-18	3.5000	3.510000	3.02000	3.130	-8.746%	727,796	-46.645%
2024-12-17	3.5000	3.658800	3.35000	3.430	-2.000%	749,199	-51.312%
2024-12-16	3.7300	3.800000	3.35000	3.500	-5.405%	1,131,351	-52.286%
2024-12-13	4.3500	4.410000	3.67000	3.700	-12.941%	1,861,621	-54.865%
2024-12-12	5.9500	5.967900	4.17010	4.250	-28.571%	2,491,639	-60.706%
2024-12-11	8.0000	8.478000	5.80000	5.950	-75.625%	3,436,983	-71.933%
2024-12-10	22.9000	25.460000	22.51500	24.410	+7.675%	420,183	-93.159%
2024-12-09	26.7700	27.610000	21.62000	22.670	-12.539%	138,635	-92.633%
2024-12-06	24.4100	28.060000	24.00000	25.920	+9.413%	217,251	-93.557%
2024-12-05	25.2700	25.410000	22.96000	23.690	-3.108%	114,405	-92.951%
2024-12-04	24.4300	26.050000	24.18000	24.450	-1.252%	89,373	-93.170%
2024-12-03	26.4600	27.490000	24.00000	24.760	-7.005%	85,220	-93.255%
2024-12-02	27.0800	27.470000	26.16000	26.625	-1.059%	57,191	-93.728%
2024-11-29	26.9200	27.530000	25.80000	26.910	-0.037%	31,758	-93.794%
2024-11-27	25.1500	28.660000	25.15000	26.920	+7.294%	147,697	-93.796%
2024-11-26	26.8500	26.850000	24.84000	25.090	-1.376%	116,015	-93.344%
2024-11-25	24.6600	27.015100	24.46000	25.440	+3.625%	150,143	-93.436%
2024-11-22	27.0000	27.400000	23.90000	24.550	-9.209%	107,761	-93.198%
2024-11-21	27.1900	28.380000	26.14000	27.040	-0.880%	166,110	-93.824%
2024-11-20	29.0000	30.100000	26.00000	27.280	-6.222%	142,694	-93.878%
2024-11-19	31.1900	32.630000	28.75000	29.090	-7.386%	90,350	-94.259%
2024-11-18	32.9500	33.875000	30.86000	31.410	-4.674%	141,596	-94.683%
2024-11-15	35.6100	35.610000	30.25000	32.950	-7.522%	120,212	-94.932%
2024-11-14	39.4900	40.370000	34.81010	35.630	-10.320%	125,979	-95.313%
2024-11-13	43.6000	44.380000	39.50000	39.730	-9.043%	90,203	-95.797%
2024-11-12	45.0000	47.315300	41.46500	43.680	-2.955%	114,757	-96.177%
2024-11-11	45.7200	47.465000	43.51000	45.010	-0.618%	108,052	-96.290%
2024-11-08	47.7300	48.655000	44.45010	45.290	-4.572%	84,687	-96.313%
2024-11-07	49.1900	51.256900	46.60000	47.460	-1.125%	119,082	-96.481%
2024-11-06	48.4400	49.430000	46.16000	48.000	+0.587%	141,310	-96.521%
2024-11-05	46.2800	48.485000	46.07270	47.720	+1.879%	87,209	-96.500%
2024-11-04	47.0000	48.610000	46.02000	46.840	-1.244%	134,586	-96.435%
2024-11-01	47.2000	49.530000	46.34000	47.430	+0.423%	41,383	-96.479%
2024-10-31	46.5300	47.760000	45.00000	47.230	+1.965%	80,110	-96.464%
2024-10-30	47.1800	49.680000	46.03000	46.320	-1.906%	56,228	-96.395%
2024-10-29	46.5100	48.051400	46.41000	47.220	+1.027%	36,239	-96.463%
2024-10-28	51.1900	51.190000	46.74000	46.740	-7.610%	54,074	-96.427%
2024-10-25	47.8000	53.170000	47.70000	50.590	+6.237%	155,312	-96.699%
2024-10-24	49.6700	50.589900	45.99000	47.620	-0.335%	94,664	-96.493%
2024-10-23	46.7800	48.000000	45.01010	47.780	+2.313%	79,573	-96.505%
2024-10-22	48.9600	51.170000	45.55000	46.700	-4.907%	122,237	-96.424%
2024-10-21	49.0000	49.360000	47.40000	49.110	+0.677%	78,995	-96.599%
2024-10-18	49.6000	49.760000	47.31500	48.780	-1.732%	59,514	-96.576%
2024-10-17	49.7600	50.220000	48.00000	49.640	-0.740%	91,216	-96.636%
2024-10-16	48.4700	50.735000	47.94410	50.010	+3.177%	130,559	-96.661%
2024-10-15	46.2900	48.630000	44.90000	48.470	+4.709%	72,115	-96.555%
2024-10-14	48.8600	49.010000	45.92000	46.290	-4.655%	99,155	-96.392%
2024-10-11	47.0600	49.000000	46.93500	48.550	+2.860%	89,503	-96.560%
2024-10-10	46.8700	48.240000	46.45000	47.200	-0.338%	64,686	-96.462%
2024-10-09	44.7500	47.485000	42.15000	47.360	+5.738%	100,810	-96.474%
2024-10-08	43.2700	45.850300	43.27000	44.790	+3.179%	69,351	-96.271%
2024-10-07	44.7500	45.000000	42.93000	43.410	-2.994%	61,059	-96.153%
2024-10-04	43.4000	45.200000	42.82240	44.750	+4.678%	47,422	-96.268%
2024-10-03	42.8800	42.880000	41.19000	42.750	+1.327%	70,932	-96.094%
2024-10-02	40.0200	42.390000	39.51000	42.190	+4.237%	111,240	-96.042%
2024-10-01	44.8900	44.890000	40.16000	40.475	-9.290%	79,000	-95.874%
2024-09-30	46.0500	47.840000	44.08000	44.620	-3.000%	66,084	-96.257%
2024-09-27	46.1800	46.700000	45.16000	46.000	+1.299%	59,947	-96.370%
2024-09-26	44.9900	45.430000	43.75000	45.410	+2.275%	58,909	-96.322%
2024-09-25	44.5000	48.060000	43.45000	44.400	+0.068%	78,613	-96.239%
2024-09-24	43.8700	45.060000	42.16000	44.370	+1.556%	73,647	-96.236%
2024-09-23	48.8800	49.460000	43.34000	43.690	-10.800%	139,708	-96.178%
2024-09-20	46.7600	49.190000	46.72500	48.980	+3.837%	328,238	-96.590%
2024-09-19	47.2200	50.125000	46.35110	47.170	+1.659%	93,346	-96.460%
2024-09-18	48.4400	50.979900	46.38000	46.400	-3.192%	120,025	-96.401%
2024-09-17	45.1400	49.267500	44.43500	47.930	+6.558%	114,858	-96.516%
2024-09-16	46.0800	47.340000	42.28000	44.980	-2.535%	118,734	-96.287%
2024-09-13	46.0000	47.630000	43.42000	46.150	+1.518%	146,389	-96.381%
2024-09-12	49.4200	50.390300	42.71000	45.460	-8.697%	177,228	-96.326%
2024-09-11	50.0000	53.790000	47.64000	49.790	+3.816%	213,248	-96.646%
2024-09-10	45.9500	47.975000	44.09000	47.960	+4.125%	131,898	-96.518%
2024-09-09	42.8200	46.990000	42.82000	46.060	+7.567%	128,038	-96.374%
2024-09-06	45.8300	47.380000	40.66000	42.820	-6.527%	152,753	-96.100%
2024-09-05	42.2400	46.620000	41.90000	45.810	+9.332%	204,963	-96.355%
2024-09-04	40.9100	43.570000	40.57000	41.900	+1.872%	129,412	-96.014%
2024-09-03	43.2700	44.763900	38.50000	41.130	-5.405%	132,665	-95.940%
2024-08-30	40.0300	43.500000	38.48260	43.480	+10.805%	236,626	-96.159%
2024-08-29	38.9300	39.765000	37.28440	39.240	+1.579%	145,709	-95.744%
2024-08-28	37.7600	40.210000	37.75500	38.630	+2.142%	113,774	-95.677%
2024-08-27	39.2700	40.550000	36.73000	37.820	-3.274%	291,287	-95.584%
2024-08-26	39.4100	39.920000	38.60000	39.100	-0.988%	136,786	-95.729%
2024-08-23	38.9600	40.000000	38.30000	39.490	+2.359%	152,784	-95.771%
2024-08-22	39.0000	40.870000	38.21830	38.580	-1.077%	76,968	-95.671%
2024-08-21	39.2300	40.980500	38.35000	39.000	-0.586%	80,414	-95.718%
2024-08-20	39.3000	39.660000	38.09000	39.230	+0.771%	42,055	-95.743%
2024-08-19	36.2000	39.149900	36.20000	38.930	+5.473%	101,703	-95.710%
2024-08-16	36.6200	37.680000	35.45590	36.910	+0.654%	55,922	-95.475%
2024-08-15	37.3000	38.220000	36.26600	36.670	+0.936%	57,344	-95.446%
2024-08-14	35.6500	36.740000	34.67000	36.330	+1.879%	63,855	-95.403%
2024-08-13	35.8200	36.350000	34.62000	35.660	-0.669%	47,479	-95.317%
2024-08-12	36.5600	37.440000	34.28000	35.900	+4.270%	57,006	-95.348%
2024-08-09	35.8000	37.230000	34.41000	34.430	-3.907%	23,744	-95.150%
2024-08-08	41.0400	41.040000	33.87000	35.830	-10.648%	106,176	-95.339%
2024-08-07	36.8300	40.505000	36.83000	40.100	+7.999%	96,152	-95.835%
2024-08-06	37.2100	40.730000	36.70000	37.130	-2.546%	100,848	-95.502%
2024-08-05	34.5800	39.000000	34.58000	38.100	+0.607%	126,961	-95.617%
2024-08-02	37.1700	38.430000	33.51010	37.870	-0.263%	70,122	-95.590%
2024-08-01	38.1500	39.660000	33.38000	37.970	-0.289%	61,174	-95.602%
2024-07-31	37.5300	39.940000	34.98000	38.080	+1.574%	61,665	-95.614%
2024-07-30	35.4500	38.225000	33.84000	37.490	+5.427%	87,654	-95.545%
2024-07-29	36.2100	36.210000	33.75000	35.560	-1.849%	34,987	-95.304%
2024-07-26	38.4000	38.400000	31.56000	36.230	-5.528%	171,029	-95.391%
2024-07-25	36.9800	42.980000	36.98000	38.350	+5.473%	268,080	-95.645%
2024-07-24	32.3300	36.600000	32.24000	36.360	+12.361%	81,333	-95.407%
2024-07-23	29.2600	33.000000	28.92000	32.360	+10.784%	82,663	-94.839%
2024-07-22	29.6100	29.990000	28.49650	29.210	-0.849%	41,834	-94.283%
2024-07-19	28.9600	29.480000	27.40300	29.460	+1.727%	49,172	-94.331%
2024-07-18	27.2500	29.520000	26.62320	28.960	+6.275%	84,068	-94.233%
2024-07-17	26.6600	27.480000	24.93000	27.250	+2.136%	40,504	-93.872%
2024-07-16	26.0000	27.940000	25.79000	26.680	+3.491%	64,114	-93.741%
2024-07-15	26.1700	27.530000	24.70000	25.780	-1.678%	78,072	-93.522%
2024-07-12	22.5000	26.845000	22.50000	26.220	+16.845%	223,763	-93.631%
2024-07-11	21.0000	22.490000	20.52000	22.440	+8.458%	114,097	-92.558%
2024-07-10	19.9900	21.900000	19.77000	20.690	+0.927%	83,806	-91.928%
2024-07-09	18.9100	20.770000	18.66000	20.500	+7.895%	136,957	-91.854%
2024-07-08	19.3000	20.350000	18.09000	19.000	-1.145%	66,275	-91.211%
2024-07-05	17.3300	19.420000	17.26000	19.220	+10.906%	75,219	-91.311%
2024-07-03	18.2500	18.965700	16.86000	17.330	-3.989%	30,346	-90.364%
2024-07-02	18.9800	20.520000	17.81000	18.050	-4.900%	94,186	-90.748%
2024-07-01	17.9000	19.040000	17.46000	18.980	+5.738%	96,585	-91.201%
2024-06-28	14.8300	18.180000	14.83000	17.950	+17.705%	830,982	-90.696%
2024-06-27	15.6600	17.030000	15.00000	15.250	-1.613%	137,708	-89.049%
2024-06-26	14.5900	15.510000	13.59000	15.500	+4.942%	62,599	-89.226%
2024-06-25	15.6500	15.680000	14.77000	14.770	-3.966%	39,538	-88.693%
2024-06-24	15.5500	15.935000	14.99000	15.380	-0.710%	46,207	-89.142%
2024-06-21	16.3600	17.582500	15.49000	15.490	-3.369%	85,816	-89.219%
2024-06-20	18.0300	18.490000	16.03000	16.030	-11.875%	82,576	-89.582%
2024-06-18	19.3200	19.605000	18.19000	18.190	-5.849%	31,490	-90.819%
2024-06-17	19.9600	19.960000	19.04010	19.320	+3.815%	47,422	-91.356%
2024-06-14	19.1500	19.510000	18.58000	18.610	-5.437%	25,068	-91.026%
2024-06-13	19.1500	19.785000	19.15000	19.680	+1.443%	28,637	-91.514%
2024-06-12	19.7000	19.960000	19.04500	19.400	-2.806%	52,365	-91.392%
2024-06-11	20.1100	20.710000	19.48000	19.960	-3.248%	39,139	-91.633%
2024-06-10	20.3200	21.485000	20.12000	20.630	-0.097%	43,995	-91.905%
2024-06-07	20.9400	22.870000	20.09000	20.650	-0.769%	75,223	-91.913%
2024-06-06	21.2100	25.000000	20.30000	20.810	-13.256%	85,549	-91.975%
2024-06-05	26.1500	26.550000	23.99000	23.990	-8.435%	64,992	-93.039%
2024-06-04	26.5000	28.920000	25.80000	26.200	-5.721%	71,590	-93.626%
2024-06-03	25.5000	27.790000	25.10000	27.790	+8.980%	51,385	-93.991%
2024-05-31	26.6600	26.976000	25.50000	25.500	-6.764%	66,742	-93.451%
2024-05-30	26.9000	28.836800	26.76420	27.350	-2.321%	49,872	-93.894%
2024-05-29	25.7000	28.000000	25.70000	28.000	+6.789%	45,874	-94.036%
2024-05-28	26.0000	26.760000	25.45000	26.220	+0.846%	106,355	-93.631%
2024-05-24	29.3000	29.345000	25.74000	26.000	-11.565%	40,613	-93.577%
2024-05-23	29.7900	29.790000	28.98010	29.400	-1.210%	20,615	-94.320%
2024-05-22	30.0000	30.190000	28.98010	29.760	-1.130%	19,812	-94.388%
2024-05-21	30.2000	30.200000	28.66000	30.100	-0.331%	38,947	-94.452%
2024-05-20	29.8000	30.626400	29.60000	30.200	-0.527%	47,622	-94.470%
2024-05-17	31.0000	32.213500	29.56000	30.360	-2.065%	62,610	-94.499%
2024-05-16	31.7500	32.880000	29.76000	31.000	+5.442%	75,527	-94.613%
2024-05-15	28.4200	29.770000	27.15000	29.400	+3.448%	29,751	-94.320%
2024-05-14	27.9900	28.740000	27.68000	28.420	+2.414%	38,810	-94.124%
2024-05-13	27.1300	27.900000	26.72000	27.750	+2.285%	23,140	-93.982%
2024-05-10	26.5400	27.185000	25.55000	27.130	+1.231%	30,129	-93.844%
2024-05-09	25.3600	27.500000	24.17000	26.800	+1.979%	20,768	-93.769%
2024-05-08	27.2300	27.230000	25.04010	26.280	-3.347%	10,280	-93.645%
2024-05-07	25.8500	27.570000	25.19990	27.190	+5.184%	16,627	-93.858%
2024-05-06	25.5900	26.910000	24.17000	25.850	+1.016%	32,251	-93.540%
2024-05-03	25.7500	26.410000	25.25000	25.590	-0.698%	13,508	-93.474%
2024-05-02	26.1000	26.440000	25.31000	25.770	-2.901%	48,943	-93.520%
2024-05-01	27.3800	27.380000	25.90000	26.540	-3.139%	15,146	-93.708%
2024-04-30	29.1800	29.770000	27.00000	27.400	-5.647%	26,304	-93.905%
2024-04-29	28.3300	29.195000	27.99000	29.040	+3.640%	27,388	-94.249%
2024-04-26	28.8900	28.890000	27.51000	28.020	-0.779%	28,395	-94.040%
2024-04-25	26.1700	28.570000	26.17000	28.240	+6.205%	37,618	-94.086%
2024-04-24	25.3100	26.767500	24.90010	26.590	+4.275%	29,740	-93.719%
2024-04-23	24.8400	25.920000	24.65000	25.500	+2.740%	40,480	-93.451%
2024-04-22	22.1600	25.200000	21.28000	24.820	+10.360%	47,702	-93.272%
2024-04-19	23.7800	23.780000	21.99000	22.490	-7.752%	22,642	-92.574%
2024-04-18	23.7600	24.760000	23.19000	24.380	+1.078%	16,186	-93.150%
2024-04-17	24.2000	25.360000	24.12000	24.120	-3.481%	38,807	-93.076%
2024-04-16	25.5300	26.910000	24.79000	24.990	-5.520%	44,332	-93.317%
2024-04-15	27.3500	28.000000	24.19750	26.450	-8.446%	97,757	-93.686%
2024-04-12	25.6000	30.920000	25.60000	28.890	+21.336%	271,985	-94.219%
2024-04-11	21.6500	25.000000	21.39000	23.810	+10.847%	81,621	-92.986%
2024-04-10	21.3800	21.700000	20.97000	21.480	+0.845%	15,742	-92.225%
2024-04-09	20.3976	21.500000	20.28500	21.300	-0.560%	12,737	-92.160%
2024-04-08	20.2200	21.665000	20.22000	21.420	+5.935%	16,482	-92.204%
2024-04-05	20.6700	20.690000	20.20000	20.220	-2.366%	12,704	-91.741%
2024-04-04	21.9100	21.910000	20.68000	20.710	-2.724%	31,929	-91.936%
2024-04-03	21.6300	21.990000	20.24000	21.290	-3.139%	52,174	-92.156%
2024-04-02	19.3800	22.790000	18.85500	21.980	+22.111%	104,271	-92.402%
2024-04-01	17.2900	18.950000	17.05000	18.000	0.000%	24,911	-90.722%

.dark-mode .CdZgJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdZgJ3{ color: #333333; background-color: white; border: 2px solid #333333; }QTTBQ32 Bio Inc. Common Stockstock NASDAQ

QTTB
Q32 Bio Inc. Common Stock
stock NASDAQ