Dark

QTEK
QualTek Services Inc. Class A Common Stock
stock NASDAQ

Inactive

Jun 1, 2023

0.0750USD-16.295%(-0.0146)3,687,181

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-01	0.098000	0.098000	0.075000	0.075000	-16.295%	3,687,181	0.000%
2023-05-31	0.103800	0.109700	0.076900	0.089600	-40.267%	7,188,248	-16.295%
2023-05-30	0.219400	0.226900	0.137100	0.150000	+95.822%	51,852,002	-50.000%
2023-05-26	0.102400	0.106400	0.076600	0.076600	-21.031%	18,086,848	-2.089%
2023-05-25	0.106500	0.117400	0.095000	0.097000	-7.619%	1,559,589	-22.680%
2023-05-24	0.140000	0.152200	0.103700	0.105000	-38.704%	4,209,967	-28.571%
2023-05-23	0.180000	0.187500	0.171000	0.171300	-2.670%	187,750	-56.217%
2023-05-22	0.175000	0.197900	0.170700	0.176000	-1.950%	72,139	-57.386%
2023-05-19	0.182000	0.189900	0.176000	0.179500	-0.609%	60,550	-58.217%
2023-05-18	0.200000	0.200000	0.175300	0.180600	-10.594%	116,726	-58.472%
2023-05-17	0.171900	0.202301	0.171900	0.202000	+11.111%	88,266	-62.871%
2023-05-16	0.192900	0.192900	0.180100	0.181800	-3.810%	47,585	-58.746%
2023-05-15	0.188900	0.190000	0.180000	0.189000	+5.000%	110,222	-60.317%
2023-05-12	0.170000	0.195800	0.170000	0.180000	-5.263%	348,571	-58.333%
2023-05-11	0.195900	0.199600	0.190000	0.190000	-7.000%	81,220	-60.526%
2023-05-10	0.216699	0.231000	0.202700	0.204300	-5.635%	94,435	-63.289%
2023-05-09	0.223700	0.223700	0.203500	0.216500	+1.121%	137,008	-65.358%
2023-05-08	0.240000	0.241400	0.210100	0.214100	-6.913%	191,379	-64.970%
2023-05-05	0.241000	0.260800	0.220000	0.230000	+0.174%	56,707	-67.391%
2023-05-04	0.231600	0.233500	0.228800	0.229600	-0.864%	49,759	-67.334%
2023-05-03	0.231000	0.235900	0.219900	0.231600	+2.116%	39,242	-67.617%
2023-05-02	0.272849	0.279000	0.226600	0.226800	-19.000%	67,313	-66.931%
2023-05-01	0.264900	0.289700	0.230000	0.280000	+7.280%	143,421	-73.214%
2023-04-28	0.207900	0.275733	0.207900	0.261000	+24.286%	92,154	-71.264%
2023-04-27	0.220000	0.240200	0.210000	0.210000	-12.500%	274,888	-64.286%
2023-04-26	0.283300	0.290000	0.230300	0.240000	0.000%	1,049,532	-68.750%
2023-04-25	0.313900	0.313900	0.230400	0.240000	-26.448%	327,998	-68.750%
2023-04-24	0.330000	0.346700	0.326300	0.326300	-1.717%	18,602	-77.015%
2023-04-21	0.349100	0.349100	0.330000	0.332000	-5.143%	16,545	-77.410%
2023-04-20	0.340000	0.354300	0.340000	0.350000	+5.042%	12,347	-78.571%
2023-04-19	0.329900	0.346400	0.321000	0.333200	-5.769%	16,024	-77.491%
2023-04-18	0.354900	0.354900	0.335300	0.353600	+4.031%	48,674	-78.790%
2023-04-17	0.350000	0.350000	0.326595	0.339900	-5.426%	18,855	-77.935%
2023-04-14	0.340200	0.369899	0.310000	0.359400	+3.424%	140,836	-79.132%
2023-04-13	0.359800	0.359800	0.334701	0.347500	-3.419%	40,436	-78.417%
2023-04-12	0.355000	0.370000	0.330300	0.359800	-5.316%	155,593	-79.155%
2023-04-11	0.300000	0.394900	0.300000	0.380000	+23.217%	160,974	-80.263%
2023-04-10	0.314500	0.317700	0.290000	0.308400	+10.143%	83,735	-75.681%
2023-04-06	0.330100	0.335200	0.280000	0.280000	-10.026%	82,580	-73.214%
2023-04-05	0.310000	0.323400	0.300000	0.311200	+1.203%	33,712	-75.900%
2023-04-04	0.330000	0.339200	0.295600	0.307500	-0.806%	151,858	-75.610%
2023-04-03	0.390000	0.390000	0.293200	0.310000	-21.499%	302,995	-75.806%
2023-03-31	0.422700	0.422700	0.368800	0.394900	+3.921%	96,441	-81.008%
2023-03-30	0.369300	0.386750	0.360000	0.380000	+2.675%	92,509	-80.263%
2023-03-29	0.350000	0.383600	0.350000	0.370100	+3.063%	45,750	-79.735%
2023-03-28	0.370100	0.389799	0.350000	0.359100	-7.923%	87,950	-79.114%
2023-03-27	0.380000	0.390000	0.353500	0.390000	+4.670%	116,569	-80.769%
2023-03-24	0.354600	0.390000	0.310000	0.372600	+12.026%	229,623	-79.871%
2023-03-23	0.330000	0.362400	0.292100	0.332600	+10.682%	252,460	-77.450%
2023-03-22	0.285000	0.335000	0.277500	0.300500	-1.443%	262,626	-75.042%
2023-03-21	0.346500	0.346500	0.291000	0.304900	-7.996%	186,046	-75.402%
2023-03-20	0.340800	0.392800	0.310000	0.331400	-12.235%	650,610	-77.369%
2023-03-17	0.350000	0.640000	0.350000	0.377600	+34.857%	10,600,101	-80.138%
2023-03-16	0.309800	0.315100	0.269000	0.280000	-9.677%	138,445	-73.214%
2023-03-15	0.320200	0.340000	0.297600	0.310000	-6.089%	27,122	-75.806%
2023-03-14	0.372800	0.372800	0.296500	0.330100	-7.014%	241,423	-77.280%
2023-03-13	0.389900	0.392700	0.330300	0.355000	-8.951%	182,368	-78.873%
2023-03-10	0.415999	0.416000	0.380000	0.389900	-2.427%	47,024	-80.764%
2023-03-09	0.400000	0.410000	0.370400	0.399600	-4.857%	45,400	-81.231%
2023-03-08	0.395200	0.420000	0.395200	0.420000	-1.176%	7,185	-82.143%
2023-03-07	0.410000	0.425000	0.401900	0.425000	+9.002%	11,478	-82.353%
2023-03-06	0.400000	0.409900	0.375600	0.389900	-4.902%	62,721	-80.764%
2023-03-03	0.400000	0.410000	0.400000	0.410000	+2.066%	49,564	-81.707%
2023-03-02	0.380200	0.409900	0.370000	0.401700	+2.032%	44,101	-81.329%
2023-03-01	0.414800	0.414800	0.385800	0.393700	-5.087%	43,776	-80.950%
2023-02-28	0.414800	0.414800	0.395000	0.414800	0.000%	40,670	-81.919%
2023-02-27	0.427000	0.449700	0.390000	0.414800	-3.084%	65,153	-81.919%
2023-02-24	0.440000	0.440101	0.410700	0.428000	-4.464%	219,109	-82.477%
2023-02-23	0.430000	0.464800	0.422000	0.448000	+1.818%	63,999	-83.259%
2023-02-22	0.446400	0.469000	0.422001	0.440000	-3.233%	34,925	-82.955%
2023-02-21	0.435700	0.468900	0.390000	0.454700	+9.566%	145,432	-83.506%
2023-02-17	0.430000	0.444500	0.400000	0.415000	-6.595%	200,764	-81.928%
2023-02-16	0.450000	0.450000	0.430000	0.444300	-1.267%	19,571	-83.120%
2023-02-15	0.465100	0.465100	0.432300	0.450000	-3.267%	41,972	-83.333%
2023-02-14	0.466500	0.468000	0.460000	0.465200	-0.683%	41,557	-83.878%
2023-02-13	0.468000	0.504900	0.422000	0.468400	+11.524%	110,373	-83.988%
2023-02-10	0.413600	0.459899	0.410000	0.420000	0.000%	78,873	-82.143%
2023-02-09	0.421100	0.448000	0.414700	0.420000	-6.542%	49,978	-82.143%
2023-02-08	0.457100	0.457100	0.414000	0.449400	-1.706%	66,143	-83.311%
2023-02-07	0.448600	0.460000	0.420000	0.457200	+0.627%	55,304	-83.596%
2023-02-06	0.410000	0.479900	0.410000	0.454350	+3.214%	39,492	-83.493%
2023-02-03	0.410000	0.460900	0.410000	0.440200	+7.366%	75,184	-82.962%
2023-02-02	0.500000	0.510000	0.392200	0.410000	-14.574%	329,489	-81.707%
2023-02-01	0.517200	0.517200	0.410000	0.479950	-0.010%	115,679	-84.373%
2023-01-31	0.550000	0.550000	0.450500	0.480000	-2.041%	57,043	-84.375%
2023-01-30	0.510000	0.550000	0.449600	0.490000	-8.497%	53,643	-84.694%
2023-01-27	0.569000	0.569000	0.510000	0.535500	-3.024%	22,847	-85.994%
2023-01-26	0.561800	0.561800	0.505500	0.552199	-1.779%	40,350	-86.418%
2023-01-25	0.550000	0.570000	0.548900	0.562200	+2.181%	27,221	-86.660%
2023-01-24	0.560000	0.587900	0.520000	0.550200	-3.474%	59,997	-86.369%
2023-01-23	0.562300	0.578000	0.520100	0.570000	+6.443%	103,998	-86.842%
2023-01-20	0.520000	0.590000	0.520000	0.535500	-0.833%	80,120	-85.994%
2023-01-19	0.505000	0.552100	0.505000	0.540000	-1.818%	15,822	-86.111%
2023-01-18	0.570000	0.589200	0.510000	0.550000	+1.852%	30,525	-86.364%
2023-01-17	0.550000	0.570000	0.531000	0.540000	+0.019%	52,476	-86.111%
2023-01-13	0.512700	0.545000	0.501000	0.539900	+2.370%	36,722	-86.109%
2023-01-12	0.537700	0.550100	0.500600	0.527400	+2.988%	34,746	-85.779%
2023-01-11	0.495001	0.608000	0.482000	0.512100	+5.871%	140,916	-85.354%
2023-01-10	0.494300	0.514600	0.456800	0.483700	+2.609%	41,601	-84.495%
2023-01-09	0.500000	0.540000	0.456200	0.471400	-0.674%	62,163	-84.090%
2023-01-06	0.515500	0.535500	0.452000	0.474600	-3.732%	50,710	-84.197%
2023-01-05	0.469900	0.510000	0.450100	0.493000	+4.916%	23,964	-84.787%
2023-01-04	0.499000	0.499000	0.450000	0.469900	-1.623%	63,510	-84.039%
2023-01-03	0.449000	0.499000	0.440000	0.477650	+8.360%	75,286	-84.298%
2022-12-30	0.410000	0.459000	0.390000	0.440800	+4.629%	213,677	-82.985%
2022-12-29	0.451300	0.460000	0.390600	0.421300	+2.756%	51,115	-82.198%
2022-12-28	0.420000	0.460000	0.389500	0.410000	+3.929%	65,172	-81.707%
2022-12-27	0.392700	0.434150	0.392700	0.394500	+1.440%	58,664	-80.989%
2022-12-23	0.392100	0.392100	0.358900	0.388900	-0.256%	75,952	-80.715%
2022-12-22	0.399300	0.399300	0.352000	0.389900	-0.051%	87,259	-80.764%
2022-12-21	0.457800	0.457800	0.360200	0.390100	-5.108%	111,446	-80.774%
2022-12-20	0.420000	0.450000	0.411000	0.411100	-2.142%	51,103	-81.756%
2022-12-19	0.525050	0.525050	0.411000	0.420100	-15.980%	93,113	-82.147%
2022-12-16	0.500200	0.530000	0.450500	0.500000	-3.661%	135,550	-85.000%
2022-12-15	0.514500	0.567200	0.502501	0.519000	+5.918%	152,352	-85.549%
2022-12-14	0.550000	0.581299	0.490000	0.490000	-2.000%	194,903	-84.694%
2022-12-13	0.545000	0.599999	0.480500	0.500000	-1.961%	221,600	-85.000%
2022-12-12	0.528200	0.609000	0.510000	0.510000	+2.000%	243,317	-85.294%
2022-12-09	0.503200	0.597300	0.498700	0.500000	+8.696%	368,516	-85.000%
2022-12-08	0.702100	0.702100	0.449700	0.460000	-17.842%	180,002	-83.696%
2022-12-07	0.751300	0.772600	0.532800	0.559900	-27.286%	139,319	-86.605%
2022-12-06	0.819300	0.819300	0.730000	0.770000	-1.923%	28,215	-90.260%
2022-12-05	0.800000	0.837300	0.770000	0.785100	-1.270%	53,325	-90.447%
2022-12-02	0.858900	0.860000	0.776500	0.795200	-3.024%	101,145	-90.568%
2022-12-01	0.800000	0.879500	0.799990	0.820000	+3.080%	98,530	-90.854%
2022-11-30	0.864999	0.865000	0.735500	0.795500	-6.423%	80,303	-90.572%
2022-11-29	0.930000	0.930000	0.850000	0.850100	-3.288%	58,547	-91.178%
2022-11-28	0.902900	0.910200	0.879000	0.879000	-0.125%	66,286	-91.468%
2022-11-25	0.950000	0.950000	0.863800	0.880100	-3.856%	15,640	-91.478%
2022-11-23	0.960000	0.960000	0.858000	0.915400	-1.390%	66,660	-91.807%
2022-11-22	0.900000	0.950000	0.850000	0.928300	+6.713%	260,563	-91.921%
2022-11-21	1.150000	1.150000	0.850000	0.869900	-23.693%	314,942	-91.378%
2022-11-18	1.200000	1.200000	1.140000	1.140000	-5.785%	61,674	-93.421%
2022-11-17	1.389900	1.389900	1.200000	1.210000	-11.679%	58,224	-93.802%
2022-11-16	1.300000	1.380000	1.300000	1.370000	+5.385%	22,178	-94.526%
2022-11-15	1.600000	1.600000	1.010000	1.300000	-15.033%	135,871	-94.231%
2022-11-14	1.550000	1.630000	1.500000	1.530000	-4.375%	75,116	-95.098%
2022-11-11	1.450000	1.620000	1.449500	1.600000	+10.345%	109,868	-95.313%
2022-11-10	1.450000	1.450000	1.400000	1.450000	+2.113%	27,836	-94.828%
2022-11-09	1.300000	1.425500	1.300000	1.420000	+8.397%	23,348	-94.718%
2022-11-08	1.530000	1.530000	1.300000	1.310000	-12.667%	52,285	-94.275%
2022-11-07	1.510000	1.530000	1.470500	1.500000	-1.961%	25,845	-95.000%
2022-11-04	1.510000	1.600000	1.490000	1.530000	+4.082%	39,147	-95.098%
2022-11-03	1.480000	1.550000	1.435500	1.470000	+5.000%	65,423	-94.898%
2022-11-02	1.480100	1.591900	1.400000	1.400000	-9.091%	61,610	-94.643%
2022-11-01	1.550000	1.550000	1.490100	1.540000	+2.667%	12,069	-95.130%
2022-10-31	1.500000	1.540000	1.490000	1.500000	0.000%	6,482	-95.000%
2022-10-28	1.420000	1.520000	1.380000	1.500000	+3.448%	49,892	-95.000%
2022-10-27	1.480000	1.540000	1.390000	1.450000	-0.685%	33,200	-94.828%
2022-10-26	1.387100	1.460000	1.380000	1.460000	+2.098%	51,238	-94.863%
2022-10-25	1.420000	1.440000	1.380000	1.430000	+0.704%	13,106	-94.755%
2022-10-24	1.420000	1.460000	1.320000	1.420000	+2.899%	38,507	-94.718%
2022-10-21	1.410000	1.410000	1.350000	1.380000	+8.661%	45,354	-94.565%
2022-10-20	1.380000	1.417700	1.250100	1.270000	-8.633%	190,172	-94.094%
2022-10-19	1.620000	1.620000	1.350000	1.390000	-16.766%	303,830	-94.604%
2022-10-18	1.880000	1.880000	1.630000	1.670000	-7.735%	252,102	-95.509%
2022-10-17	1.760000	1.889900	1.755600	1.810000	+2.260%	83,849	-95.856%
2022-10-14	1.760000	1.899900	1.720000	1.770000	+2.907%	110,926	-95.763%
2022-10-13	1.580000	1.740000	1.550000	1.720000	+8.176%	38,449	-95.640%
2022-10-12	1.500000	1.670000	1.430000	1.590000	+5.298%	49,709	-95.283%
2022-10-11	1.400000	1.600000	1.389900	1.510000	+6.338%	75,319	-95.033%
2022-10-10	1.940000	1.940000	1.350000	1.420000	-22.826%	254,425	-94.718%
2022-10-07	2.270000	2.430000	1.790000	1.840000	-20.000%	238,948	-95.924%
2022-10-06	2.510000	2.590000	2.220000	2.300000	-11.538%	112,729	-96.739%
2022-10-05	2.280000	2.680000	2.050000	2.600000	+9.705%	173,970	-97.115%
2022-10-04	2.300000	2.410000	2.300000	2.370000	+3.493%	120,591	-96.835%
2022-10-03	2.080000	2.400000	1.995000	2.290000	+13.930%	389,801	-96.725%
2022-09-30	1.760000	2.030000	1.720000	2.010000	+11.050%	143,602	-96.269%
2022-09-29	1.700000	1.953700	1.660000	1.810000	-3.209%	896,916	-95.856%
2022-09-28	1.730000	2.079900	1.699900	1.870000	+14.024%	516,882	-95.989%
2022-09-27	1.560000	1.680000	1.460000	1.640000	+14.685%	134,439	-95.427%
2022-09-26	1.379900	1.510000	1.361100	1.430000	+6.716%	153,875	-94.755%
2022-09-23	1.340000	1.410000	1.290000	1.340000	-2.899%	46,627	-94.403%
2022-09-22	1.240000	1.390000	1.240000	1.380000	+7.812%	57,791	-94.565%
2022-09-21	1.110000	1.320000	1.110000	1.280000	+15.315%	53,108	-94.141%
2022-09-20	1.260000	1.280000	1.110000	1.110000	-13.281%	83,774	-93.243%
2022-09-19	1.310000	1.340000	1.280000	1.280000	-5.185%	38,233	-94.141%
2022-09-16	1.500000	1.500000	1.310000	1.350000	-10.000%	142,912	-94.444%
2022-09-15	1.610000	1.710000	1.500000	1.500000	-9.639%	120,004	-95.000%
2022-09-14	1.730000	1.790000	1.660000	1.660000	-4.598%	42,847	-95.482%
2022-09-13	1.750000	1.850000	1.700000	1.740000	-0.571%	54,595	-95.690%
2022-09-12	1.750000	1.830000	1.718100	1.750000	+3.550%	144,068	-95.714%
2022-09-09	1.830000	1.830000	1.680000	1.690000	-3.977%	59,176	-95.562%
2022-09-08	1.800000	1.870000	1.694000	1.760000	+0.571%	140,351	-95.739%
2022-09-07	1.750000	1.840000	1.590100	1.750000	-4.372%	217,521	-95.714%
2022-09-06	1.870000	1.899700	1.780000	1.830000	-2.139%	44,932	-95.902%
2022-09-02	1.940000	2.160000	1.860000	1.870000	-4.103%	128,274	-95.989%
2022-09-01	2.050000	2.050000	1.820000	1.950000	-1.015%	177,181	-96.154%
2022-08-31	2.080000	2.080000	1.910000	1.970000	-6.190%	32,993	-96.193%
2022-08-30	2.020000	2.130000	1.970000	2.100000	+2.439%	64,488	-96.429%
2022-08-29	1.940000	2.090000	1.940000	2.050000	+4.061%	46,396	-96.341%
2022-08-26	1.960000	2.050000	1.860000	1.970000	+1.546%	117,609	-96.193%
2022-08-25	1.970000	2.040400	1.890000	1.940000	-1.523%	56,910	-96.134%
2022-08-24	1.850000	2.040000	1.833300	1.970000	+7.065%	83,064	-96.193%
2022-08-23	1.680000	1.951600	1.680000	1.840000	+8.235%	84,519	-95.924%
2022-08-22	1.720000	1.750000	1.550000	1.700000	-7.609%	234,937	-95.588%
2022-08-19	1.900000	1.950000	1.800000	1.840000	-6.122%	121,824	-95.924%
2022-08-18	1.910000	2.040000	1.840000	1.960000	+1.554%	103,849	-96.173%
2022-08-17	1.930000	1.940000	1.850000	1.930000	0.000%	86,043	-96.114%
2022-08-16	2.200000	2.220000	1.894200	1.930000	-11.872%	360,751	-96.114%
2022-08-15	1.710000	2.190000	1.640000	2.190000	+28.824%	787,142	-96.575%
2022-08-12	1.550000	1.820000	1.540000	1.700000	+11.842%	334,427	-95.588%
2022-08-11	1.350000	1.520000	1.340000	1.520000	+12.593%	176,195	-95.066%
2022-08-10	1.450000	1.450000	1.263200	1.350000	-7.534%	295,692	-94.444%
2022-08-09	1.640000	1.640000	1.410000	1.460000	-13.095%	160,521	-94.863%
2022-08-08	1.790000	1.800000	1.655000	1.680000	-2.326%	215,364	-95.536%
2022-08-05	1.590000	1.770000	1.530000	1.720000	+8.176%	249,157	-95.640%
2022-08-04	1.520000	1.650000	1.460000	1.590000	+8.904%	182,300	-95.283%
2022-08-03	1.410000	1.700000	1.350000	1.460000	+5.797%	465,512	-94.863%
2022-08-02	1.280000	1.380000	1.240000	1.380000	+7.812%	190,698	-94.565%
2022-08-01	1.170000	1.370000	1.170000	1.280000	+5.785%	228,064	-94.141%
2022-07-29	1.340000	1.399900	1.140000	1.210000	-9.023%	342,818	-93.802%
2022-07-28	1.270000	1.400000	1.180000	1.330000	-1.481%	792,253	-94.361%
2022-07-27	1.050000	1.550000	1.000000	1.350000	+37.783%	2,176,710	-94.444%
2022-07-26	1.040000	1.049000	0.970000	0.979800	-2.020%	150,143	-92.345%
2022-07-25	1.080000	1.100000	1.000000	1.000000	-8.257%	144,741	-92.500%
2022-07-22	1.130000	1.160900	1.060000	1.090000	-0.909%	202,837	-93.119%
2022-07-21	1.210000	1.210000	1.090000	1.100000	-5.172%	110,367	-93.182%
2022-07-20	1.050000	1.180000	1.050000	1.160000	+9.434%	96,158	-93.534%
2022-07-19	1.030000	1.080000	1.001900	1.060000	+4.433%	119,124	-92.925%
2022-07-18	1.110000	1.150000	1.000000	1.015000	-9.375%	236,966	-92.611%
2022-07-15	1.400000	1.400000	1.090000	1.120000	-15.152%	356,023	-93.304%
2022-07-14	1.520000	1.528400	1.310000	1.320000	-9.589%	158,818	-94.318%
2022-07-13	1.470000	1.520000	1.380000	1.460000	-2.013%	95,124	-94.863%
2022-07-12	1.430000	1.590000	1.360000	1.490000	+6.429%	209,782	-94.966%
2022-07-11	1.490000	1.490000	1.340000	1.400000	-6.040%	73,134	-94.643%
2022-07-08	1.550100	1.574200	1.460000	1.490000	-5.096%	49,912	-94.966%
2022-07-07	1.570000	1.779900	1.550000	1.570000	+0.641%	235,829	-95.223%
2022-07-06	1.570000	1.660000	1.520000	1.560000	-0.637%	190,385	-95.192%
2022-07-05	1.570000	1.669900	1.470000	1.570000	+7.534%	172,826	-95.223%
2022-07-01	1.475000	1.510000	1.430000	1.460000	-1.351%	18,466	-94.863%
2022-06-30	1.530000	1.530000	1.400000	1.480000	+1.370%	106,805	-94.932%
2022-06-29	1.500000	1.540000	1.400000	1.460000	-5.806%	15,043	-94.863%
2022-06-28	1.510000	1.580000	1.430000	1.550000	-1.274%	35,086	-95.161%
2022-06-27	1.460000	1.617300	1.310000	1.570000	+5.369%	47,180	-95.223%
2022-06-24	1.410000	1.500000	1.400000	1.490000	+6.429%	94,949	-94.966%
2022-06-23	1.440000	1.500000	1.310000	1.400000	-0.709%	54,819	-94.643%
2022-06-22	1.490000	1.490000	1.340000	1.410000	0.000%	49,365	-94.681%
2022-06-21	1.470000	1.500000	1.400000	1.410000	+1.439%	120,475	-94.681%
2022-06-17	1.450000	1.720000	1.330000	1.390000	-6.711%	252,156	-94.604%
2022-06-16	1.650000	1.650000	1.385000	1.490000	-1.974%	62,115	-94.966%
2022-06-15	1.500000	1.520000	1.300000	1.520000	+7.042%	147,517	-95.066%
2022-06-14	1.450000	1.610000	1.380000	1.420000	-4.054%	225,927	-94.718%
2022-06-13	1.460000	1.561600	1.450000	1.480000	-5.128%	45,369	-94.932%
2022-06-10	1.610000	1.630000	1.420000	1.560000	-0.637%	76,564	-95.192%
2022-06-09	1.800000	1.800000	1.570000	1.570000	-7.647%	78,827	-95.223%
2022-06-08	1.680000	1.795000	1.670000	1.700000	-1.734%	28,553	-95.588%
2022-06-07	1.640000	1.730000	1.640000	1.730000	+4.217%	61,749	-95.665%
2022-06-06	1.770000	1.816200	1.615000	1.660000	-0.599%	102,336	-95.482%
2022-06-03	1.700000	1.760500	1.600000	1.670000	+0.300%	36,569	-95.509%
2022-06-02	1.540000	1.700000	1.540000	1.665000	+5.380%	64,405	-95.495%
2022-06-01	1.520000	1.650500	1.490000	1.580000	+0.637%	86,002	-95.253%
2022-05-31	1.860000	1.860000	1.470000	1.570000	-10.286%	71,008	-95.223%
2022-05-27	1.660000	1.860000	1.520000	1.750000	+4.167%	150,492	-95.714%
2022-05-26	1.420000	1.820000	1.420000	1.680000	+18.310%	97,374	-95.536%
2022-05-25	1.360000	1.483900	1.250000	1.420000	+1.429%	88,244	-94.718%
2022-05-24	1.420000	1.444100	1.360000	1.400000	-3.448%	74,036	-94.643%
2022-05-23	1.500000	1.520000	1.330000	1.450000	-3.333%	176,992	-94.828%
2022-05-20	1.750000	1.750000	1.410000	1.500000	-1.316%	180,082	-95.000%
2022-05-19	1.580000	1.654000	1.460000	1.520000	0.000%	140,106	-95.066%
2022-05-18	1.930000	2.290000	1.380000	1.520000	-22.051%	650,175	-95.066%
2022-05-17	2.190000	2.192700	1.510000	1.950000	-7.583%	223,863	-96.154%
2022-05-16	2.190000	2.200000	2.110000	2.110000	-6.222%	34,774	-96.445%
2022-05-13	2.170000	2.347300	2.125900	2.250000	+7.143%	147,266	-96.667%
2022-05-12	1.930000	2.229200	1.900000	2.100000	+8.247%	258,344	-96.429%
2022-05-11	1.790000	2.530000	1.644600	1.940000	+6.593%	2,801,627	-96.134%
2022-05-10	1.670000	1.859900	1.540100	1.820000	+6.433%	114,101	-95.879%
2022-05-09	1.900000	1.900000	1.660000	1.710000	-11.856%	141,536	-95.614%
2022-05-06	1.950000	1.994200	1.851300	1.940000	-1.523%	34,233	-96.134%
2022-05-05	2.040000	2.070000	1.900000	1.970000	-6.190%	105,367	-96.193%
2022-05-04	2.100000	2.100000	1.850000	2.100000	0.000%	105,187	-96.429%
2022-05-03	2.090000	2.390000	1.970000	2.100000	-0.474%	208,269	-96.429%
2022-05-02	2.240000	2.240000	2.000000	2.110000	0.000%	64,034	-96.445%
2022-04-29	2.060000	2.180000	1.970000	2.110000	0.000%	52,994	-96.445%
2022-04-28	2.180000	2.280000	2.031300	2.110000	+0.476%	29,284	-96.445%
2022-04-27	2.120000	2.234400	2.100000	2.100000	+0.478%	17,008	-96.429%
2022-04-26	2.260000	2.330000	2.050000	2.090000	-9.914%	72,704	-96.411%
2022-04-25	2.475000	2.505000	2.250100	2.320000	0.000%	51,083	-96.767%
2022-04-22	2.700000	2.700000	2.280000	2.320000	-4.527%	129,021	-96.767%
2022-04-21	2.650000	2.700000	2.420000	2.430000	-8.302%	212,428	-96.914%
2022-04-20	2.680000	2.789500	2.620000	2.650000	-1.119%	56,859	-97.170%
2022-04-19	2.800000	2.800500	2.607200	2.680000	-3.249%	83,863	-97.201%
2022-04-18	2.890000	2.890000	2.660000	2.770000	+6.334%	219,891	-97.292%
2022-04-14	2.670000	2.690000	2.590000	2.605000	-0.573%	94,867	-97.121%
2022-04-13	2.610000	2.700000	2.600000	2.620000	-1.132%	42,764	-97.137%
2022-04-12	2.850000	2.850000	2.585000	2.650000	-5.018%	113,227	-97.170%
2022-04-11	2.700000	2.900000	2.620000	2.790000	+1.087%	164,581	-97.312%
2022-04-08	2.830000	2.830000	2.740000	2.760000	-1.429%	61,409	-97.283%
2022-04-07	2.800000	2.871300	2.550000	2.800000	0.000%	138,876	-97.321%
2022-04-06	2.890000	3.309900	2.760000	2.800000	+3.704%	748,528	-97.321%
2022-04-05	2.800000	2.940000	2.680000	2.700000	-3.575%	103,951	-97.222%
2022-04-04	2.840000	2.980000	2.800000	2.800100	+0.004%	81,961	-97.322%
2022-04-01	3.310000	3.310000	2.730000	2.800000	-12.773%	259,362	-97.321%
2022-03-31	3.300000	3.400000	3.150000	3.210000	+0.943%	149,490	-97.664%
2022-03-30	3.200000	3.400000	3.070000	3.180000	-1.242%	142,326	-97.642%
2022-03-29	3.260000	3.300000	2.970000	3.220000	-3.303%	190,077	-97.671%
2022-03-28	3.540000	3.666800	2.890000	3.330000	-4.310%	412,584	-97.748%
2022-03-25	3.440000	3.790000	3.326400	3.480000	+5.455%	623,326	-97.845%
2022-03-24	3.140000	3.440000	3.100000	3.300000	+8.197%	482,064	-97.727%
2022-03-23	2.950000	3.260000	2.900000	3.050000	+6.272%	274,174	-97.541%
2022-03-22	2.815000	3.044800	2.710000	2.870000	+5.904%	84,588	-97.387%
2022-03-21	2.740000	2.740000	2.640000	2.710000	+2.264%	39,522	-97.232%
2022-03-18	2.730000	2.870000	2.640000	2.650000	0.000%	142,060	-97.170%
2022-03-17	2.500000	2.680000	2.460000	2.650000	+6.000%	85,097	-97.170%
2022-03-16	2.730000	2.730000	2.400000	2.500000	+2.041%	123,605	-97.000%
2022-03-15	2.480000	2.560000	2.440100	2.450000	0.000%	81,237	-96.939%
2022-03-14	2.750000	2.880000	2.440000	2.450000	-10.584%	117,022	-96.939%
2022-03-11	3.040000	3.060000	2.630000	2.740000	-6.485%	165,859	-97.263%
2022-03-10	2.905000	3.120000	2.700000	2.930000	+1.736%	204,802	-97.440%
2022-03-09	2.790000	2.938300	2.730000	2.880000	+8.679%	87,337	-97.396%
2022-03-08	2.680000	2.910000	2.600000	2.650000	-3.285%	77,978	-97.170%
2022-03-07	2.980000	3.000000	2.720000	2.740000	-8.054%	188,431	-97.263%
2022-03-04	3.140000	3.150000	2.980000	2.980000	-5.994%	57,264	-97.483%
2022-03-03	3.260000	3.350000	3.110000	3.170000	-2.462%	122,653	-97.634%
2022-03-02	3.250000	3.350000	3.150000	3.250000	+1.881%	101,730	-97.692%
2022-03-01	3.580000	3.580000	3.120000	3.190000	-9.887%	132,393	-97.649%
2022-02-28	3.490000	3.615000	3.315000	3.540000	+2.017%	244,567	-97.881%
2022-02-25	3.440000	3.750000	3.285000	3.470000	+0.580%	163,255	-97.839%
2022-02-24	3.140000	3.650000	3.050000	3.450000	+2.985%	247,553	-97.826%
2022-02-23	3.720000	3.720000	3.260000	3.350000	-9.704%	292,006	-97.761%
2022-02-22	4.050000	4.510000	3.600000	3.710000	-7.250%	509,875	-97.978%
2022-02-18	6.020000	6.500000	3.830000	4.000000	-32.088%	1,193,885	-98.125%
2022-02-17	6.450000	6.570000	5.600000	5.890000	-8.964%	1,180,291	-98.727%
2022-02-16	8.000000	8.100000	5.285000	6.470000	0.000%	217,590	-98.841%

.dark-mode .yKfvRG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKfvRG{ color: #333333; background-color: white; border: 2px solid #333333; }QTEKQualTek Services Inc. Class A Common Stockstock NASDAQ

QTEK
QualTek Services Inc. Class A Common Stock
stock NASDAQ