QTEK
QualTek Services Inc. Class A Common Stock
stockNASDAQ
InactiveJun 1, 2023
0.075USD-16.295%(-0.015)3,687,181
QTEK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-06-01 | 0.0980 | 0.0980 | 0.0750 | 0.0750 | -16.295% | 3,687,181 | 0.000% |
| 2023-05-31 | 0.1038 | 0.1097 | 0.0769 | 0.0896 | -40.267% | 7,188,248 | -16.295% |
| 2023-05-30 | 0.2194 | 0.2269 | 0.1371 | 0.1500 | +95.822% | 51,852,002 | -50.000% |
| 2023-05-26 | 0.1024 | 0.1064 | 0.0766 | 0.0766 | -21.031% | 18,086,848 | -2.089% |
| 2023-05-25 | 0.1065 | 0.1174 | 0.0950 | 0.0970 | -7.619% | 1,559,589 | -22.680% |
| 2023-05-24 | 0.1400 | 0.1522 | 0.1037 | 0.1050 | -38.704% | 4,209,967 | -28.571% |
| 2023-05-23 | 0.1800 | 0.1875 | 0.1710 | 0.1713 | -2.670% | 187,750 | -56.217% |
| 2023-05-22 | 0.1750 | 0.1979 | 0.1707 | 0.1760 | -1.950% | 72,139 | -57.386% |
| 2023-05-19 | 0.1820 | 0.1899 | 0.1760 | 0.1795 | -0.609% | 60,550 | -58.217% |
| 2023-05-18 | 0.2000 | 0.2000 | 0.1753 | 0.1806 | -10.594% | 116,726 | -58.472% |
| 2023-05-17 | 0.1719 | 0.2023 | 0.1719 | 0.2020 | +11.111% | 88,266 | -62.871% |
| 2023-05-16 | 0.1929 | 0.1929 | 0.1801 | 0.1818 | -3.810% | 47,585 | -58.746% |
| 2023-05-15 | 0.1889 | 0.1900 | 0.1800 | 0.1890 | +5.000% | 110,222 | -60.317% |
| 2023-05-12 | 0.1700 | 0.1958 | 0.1700 | 0.1800 | -5.263% | 348,571 | -58.333% |
| 2023-05-11 | 0.1959 | 0.1996 | 0.1900 | 0.1900 | -7.000% | 81,220 | -60.526% |
| 2023-05-10 | 0.2167 | 0.2310 | 0.2027 | 0.2043 | -5.635% | 94,435 | -63.289% |
| 2023-05-09 | 0.2237 | 0.2237 | 0.2035 | 0.2165 | +1.121% | 137,008 | -65.358% |
| 2023-05-08 | 0.2400 | 0.2414 | 0.2101 | 0.2141 | -6.913% | 191,379 | -64.970% |
| 2023-05-05 | 0.2410 | 0.2608 | 0.2200 | 0.2300 | +0.174% | 56,707 | -67.391% |
| 2023-05-04 | 0.2316 | 0.2335 | 0.2288 | 0.2296 | -0.864% | 49,759 | -67.334% |
| 2023-05-03 | 0.2310 | 0.2359 | 0.2199 | 0.2316 | +2.116% | 39,242 | -67.617% |
| 2023-05-02 | 0.2728 | 0.2790 | 0.2266 | 0.2268 | -19.000% | 67,313 | -66.931% |
| 2023-05-01 | 0.2649 | 0.2897 | 0.2300 | 0.2800 | +7.280% | 143,421 | -73.214% |
| 2023-04-28 | 0.2079 | 0.2757 | 0.2079 | 0.2610 | +24.286% | 92,154 | -71.264% |
| 2023-04-27 | 0.2200 | 0.2402 | 0.2100 | 0.2100 | -12.500% | 274,888 | -64.286% |
| 2023-04-26 | 0.2833 | 0.2900 | 0.2303 | 0.2400 | 0.000% | 1,049,532 | -68.750% |
| 2023-04-25 | 0.3139 | 0.3139 | 0.2304 | 0.2400 | -26.448% | 327,998 | -68.750% |
| 2023-04-24 | 0.3300 | 0.3467 | 0.3263 | 0.3263 | -1.717% | 18,602 | -77.015% |
| 2023-04-21 | 0.3491 | 0.3491 | 0.3300 | 0.3320 | -5.143% | 16,545 | -77.410% |
| 2023-04-20 | 0.3400 | 0.3543 | 0.3400 | 0.3500 | +5.042% | 12,347 | -78.571% |
| 2023-04-19 | 0.3299 | 0.3464 | 0.3210 | 0.3332 | -5.769% | 16,024 | -77.491% |
| 2023-04-18 | 0.3549 | 0.3549 | 0.3353 | 0.3536 | +4.031% | 48,674 | -78.790% |
| 2023-04-17 | 0.3500 | 0.3500 | 0.3266 | 0.3399 | -5.426% | 18,855 | -77.935% |
| 2023-04-14 | 0.3402 | 0.3699 | 0.3100 | 0.3594 | +3.424% | 140,836 | -79.132% |
| 2023-04-13 | 0.3598 | 0.3598 | 0.3347 | 0.3475 | -3.419% | 40,436 | -78.417% |
| 2023-04-12 | 0.3550 | 0.3700 | 0.3303 | 0.3598 | -5.316% | 155,593 | -79.155% |
| 2023-04-11 | 0.3000 | 0.3949 | 0.3000 | 0.3800 | +23.217% | 160,974 | -80.263% |
| 2023-04-10 | 0.3145 | 0.3177 | 0.2900 | 0.3084 | +10.143% | 83,735 | -75.681% |
| 2023-04-06 | 0.3301 | 0.3352 | 0.2800 | 0.2800 | -10.026% | 82,580 | -73.214% |
| 2023-04-05 | 0.3100 | 0.3234 | 0.3000 | 0.3112 | +1.203% | 33,712 | -75.900% |
| 2023-04-04 | 0.3300 | 0.3392 | 0.2956 | 0.3075 | -0.806% | 151,858 | -75.610% |
| 2023-04-03 | 0.3900 | 0.3900 | 0.2932 | 0.3100 | -21.499% | 302,995 | -75.806% |
| 2023-03-31 | 0.4227 | 0.4227 | 0.3688 | 0.3949 | +3.921% | 96,441 | -81.008% |
| 2023-03-30 | 0.3693 | 0.3867 | 0.3600 | 0.3800 | +2.675% | 92,509 | -80.263% |
| 2023-03-29 | 0.3500 | 0.3836 | 0.3500 | 0.3701 | +3.063% | 45,750 | -79.735% |
| 2023-03-28 | 0.3701 | 0.3898 | 0.3500 | 0.3591 | -7.923% | 87,950 | -79.114% |
| 2023-03-27 | 0.3800 | 0.3900 | 0.3535 | 0.3900 | +4.670% | 116,569 | -80.769% |
| 2023-03-24 | 0.3546 | 0.3900 | 0.3100 | 0.3726 | +12.026% | 229,623 | -79.871% |
| 2023-03-23 | 0.3300 | 0.3624 | 0.2921 | 0.3326 | +10.682% | 252,460 | -77.450% |
| 2023-03-22 | 0.2850 | 0.3350 | 0.2775 | 0.3005 | -1.443% | 262,626 | -75.042% |
| 2023-03-21 | 0.3465 | 0.3465 | 0.2910 | 0.3049 | -7.996% | 186,046 | -75.402% |
| 2023-03-20 | 0.3408 | 0.3928 | 0.3100 | 0.3314 | -12.235% | 650,610 | -77.369% |
| 2023-03-17 | 0.3500 | 0.6400 | 0.3500 | 0.3776 | +34.857% | 10,600,101 | -80.138% |
| 2023-03-16 | 0.3098 | 0.3151 | 0.2690 | 0.2800 | -9.677% | 138,445 | -73.214% |
| 2023-03-15 | 0.3202 | 0.3400 | 0.2976 | 0.3100 | -6.089% | 27,122 | -75.806% |
| 2023-03-14 | 0.3728 | 0.3728 | 0.2965 | 0.3301 | -7.014% | 241,423 | -77.280% |
| 2023-03-13 | 0.3899 | 0.3927 | 0.3303 | 0.3550 | -8.951% | 182,368 | -78.873% |
| 2023-03-10 | 0.4160 | 0.4160 | 0.3800 | 0.3899 | -2.427% | 47,024 | -80.764% |
| 2023-03-09 | 0.4000 | 0.4100 | 0.3704 | 0.3996 | -4.857% | 45,400 | -81.231% |
| 2023-03-08 | 0.3952 | 0.4200 | 0.3952 | 0.4200 | -1.176% | 7,185 | -82.143% |
| 2023-03-07 | 0.4100 | 0.4250 | 0.4019 | 0.4250 | +9.002% | 11,478 | -82.353% |
| 2023-03-06 | 0.4000 | 0.4099 | 0.3756 | 0.3899 | -4.902% | 62,721 | -80.764% |
| 2023-03-03 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +2.066% | 49,564 | -81.707% |
| 2023-03-02 | 0.3802 | 0.4099 | 0.3700 | 0.4017 | +2.032% | 44,101 | -81.329% |
| 2023-03-01 | 0.4148 | 0.4148 | 0.3858 | 0.3937 | -5.087% | 43,776 | -80.950% |
| 2023-02-28 | 0.4148 | 0.4148 | 0.3950 | 0.4148 | 0.000% | 40,670 | -81.919% |
| 2023-02-27 | 0.4270 | 0.4497 | 0.3900 | 0.4148 | -3.084% | 65,153 | -81.919% |
| 2023-02-24 | 0.4400 | 0.4401 | 0.4107 | 0.4280 | -4.464% | 219,109 | -82.477% |
| 2023-02-23 | 0.4300 | 0.4648 | 0.4220 | 0.4480 | +1.818% | 63,999 | -83.259% |
| 2023-02-22 | 0.4464 | 0.4690 | 0.4220 | 0.4400 | -3.233% | 34,925 | -82.955% |
| 2023-02-21 | 0.4357 | 0.4689 | 0.3900 | 0.4547 | +9.566% | 145,432 | -83.506% |
| 2023-02-17 | 0.4300 | 0.4445 | 0.4000 | 0.4150 | -6.595% | 200,764 | -81.928% |
| 2023-02-16 | 0.4500 | 0.4500 | 0.4300 | 0.4443 | -1.267% | 19,571 | -83.120% |
| 2023-02-15 | 0.4651 | 0.4651 | 0.4323 | 0.4500 | -3.267% | 41,972 | -83.333% |
| 2023-02-14 | 0.4665 | 0.4680 | 0.4600 | 0.4652 | -0.683% | 41,557 | -83.878% |
| 2023-02-13 | 0.4680 | 0.5049 | 0.4220 | 0.4684 | +11.524% | 110,373 | -83.988% |
| 2023-02-10 | 0.4136 | 0.4599 | 0.4100 | 0.4200 | 0.000% | 78,873 | -82.143% |
| 2023-02-09 | 0.4211 | 0.4480 | 0.4147 | 0.4200 | -6.542% | 49,978 | -82.143% |
| 2023-02-08 | 0.4571 | 0.4571 | 0.4140 | 0.4494 | -1.706% | 66,143 | -83.311% |
| 2023-02-07 | 0.4486 | 0.4600 | 0.4200 | 0.4572 | +0.627% | 55,304 | -83.596% |
| 2023-02-06 | 0.4100 | 0.4799 | 0.4100 | 0.4543 | +3.214% | 39,492 | -83.493% |
| 2023-02-03 | 0.4100 | 0.4609 | 0.4100 | 0.4402 | +7.366% | 75,184 | -82.962% |
| 2023-02-02 | 0.5000 | 0.5100 | 0.3922 | 0.4100 | -14.574% | 329,489 | -81.707% |
| 2023-02-01 | 0.5172 | 0.5172 | 0.4100 | 0.4799 | -0.010% | 115,679 | -84.373% |
| 2023-01-31 | 0.5500 | 0.5500 | 0.4505 | 0.4800 | -2.041% | 57,043 | -84.375% |
| 2023-01-30 | 0.5100 | 0.5500 | 0.4496 | 0.4900 | -8.497% | 53,643 | -84.694% |
| 2023-01-27 | 0.5690 | 0.5690 | 0.5100 | 0.5355 | -3.024% | 22,847 | -85.994% |
| 2023-01-26 | 0.5618 | 0.5618 | 0.5055 | 0.5522 | -1.779% | 40,350 | -86.418% |
| 2023-01-25 | 0.5500 | 0.5700 | 0.5489 | 0.5622 | +2.181% | 27,221 | -86.660% |
| 2023-01-24 | 0.5600 | 0.5879 | 0.5200 | 0.5502 | -3.474% | 59,997 | -86.369% |
| 2023-01-23 | 0.5623 | 0.5780 | 0.5201 | 0.5700 | +6.443% | 103,998 | -86.842% |
| 2023-01-20 | 0.5200 | 0.5900 | 0.5200 | 0.5355 | -0.833% | 80,120 | -85.994% |
| 2023-01-19 | 0.5050 | 0.5521 | 0.5050 | 0.5400 | -1.818% | 15,822 | -86.111% |
| 2023-01-18 | 0.5700 | 0.5892 | 0.5100 | 0.5500 | +1.852% | 30,525 | -86.364% |
| 2023-01-17 | 0.5500 | 0.5700 | 0.5310 | 0.5400 | +0.019% | 52,476 | -86.111% |
| 2023-01-13 | 0.5127 | 0.5450 | 0.5010 | 0.5399 | +2.370% | 36,722 | -86.109% |
| 2023-01-12 | 0.5377 | 0.5501 | 0.5006 | 0.5274 | +2.988% | 34,746 | -85.779% |
| 2023-01-11 | 0.4950 | 0.6080 | 0.4820 | 0.5121 | +5.871% | 140,916 | -85.354% |
| 2023-01-10 | 0.4943 | 0.5146 | 0.4568 | 0.4837 | +2.609% | 41,601 | -84.495% |
| 2023-01-09 | 0.5000 | 0.5400 | 0.4562 | 0.4714 | -0.674% | 62,163 | -84.090% |
| 2023-01-06 | 0.5155 | 0.5355 | 0.4520 | 0.4746 | -3.732% | 50,710 | -84.197% |
| 2023-01-05 | 0.4699 | 0.5100 | 0.4501 | 0.4930 | +4.916% | 23,964 | -84.787% |
| 2023-01-04 | 0.4990 | 0.4990 | 0.4500 | 0.4699 | -1.623% | 63,510 | -84.039% |
| 2023-01-03 | 0.4490 | 0.4990 | 0.4400 | 0.4777 | +8.360% | 75,286 | -84.298% |
| 2022-12-30 | 0.4100 | 0.4590 | 0.3900 | 0.4408 | +4.629% | 213,677 | -82.985% |
| 2022-12-29 | 0.4513 | 0.4600 | 0.3906 | 0.4213 | +2.756% | 51,115 | -82.198% |
| 2022-12-28 | 0.4200 | 0.4600 | 0.3895 | 0.4100 | +3.929% | 65,172 | -81.707% |
| 2022-12-27 | 0.3927 | 0.4341 | 0.3927 | 0.3945 | +1.440% | 58,664 | -80.989% |
| 2022-12-23 | 0.3921 | 0.3921 | 0.3589 | 0.3889 | -0.256% | 75,952 | -80.715% |
| 2022-12-22 | 0.3993 | 0.3993 | 0.3520 | 0.3899 | -0.051% | 87,259 | -80.764% |
| 2022-12-21 | 0.4578 | 0.4578 | 0.3602 | 0.3901 | -5.108% | 111,446 | -80.774% |
| 2022-12-20 | 0.4200 | 0.4500 | 0.4110 | 0.4111 | -2.142% | 51,103 | -81.756% |
| 2022-12-19 | 0.5251 | 0.5251 | 0.4110 | 0.4201 | -15.980% | 93,113 | -82.147% |
| 2022-12-16 | 0.5002 | 0.5300 | 0.4505 | 0.5000 | -3.661% | 135,550 | -85.000% |
| 2022-12-15 | 0.5145 | 0.5672 | 0.5025 | 0.5190 | +5.918% | 152,352 | -85.549% |
| 2022-12-14 | 0.5500 | 0.5813 | 0.4900 | 0.4900 | -2.000% | 194,903 | -84.694% |
| 2022-12-13 | 0.5450 | 0.6000 | 0.4805 | 0.5000 | -1.961% | 221,600 | -85.000% |
| 2022-12-12 | 0.5282 | 0.6090 | 0.5100 | 0.5100 | +2.000% | 243,317 | -85.294% |
| 2022-12-09 | 0.5032 | 0.5973 | 0.4987 | 0.5000 | +8.696% | 368,516 | -85.000% |
| 2022-12-08 | 0.7021 | 0.7021 | 0.4497 | 0.4600 | -17.842% | 180,002 | -83.696% |
| 2022-12-07 | 0.7513 | 0.7726 | 0.5328 | 0.5599 | -27.286% | 139,319 | -86.605% |
| 2022-12-06 | 0.8193 | 0.8193 | 0.7300 | 0.7700 | -1.923% | 28,215 | -90.260% |
| 2022-12-05 | 0.8000 | 0.8373 | 0.7700 | 0.7851 | -1.270% | 53,325 | -90.447% |
| 2022-12-02 | 0.8589 | 0.8600 | 0.7765 | 0.7952 | -3.024% | 101,145 | -90.568% |
| 2022-12-01 | 0.8000 | 0.8795 | 0.8000 | 0.8200 | +3.080% | 98,530 | -90.854% |
| 2022-11-30 | 0.8650 | 0.8650 | 0.7355 | 0.7955 | -6.423% | 80,303 | -90.572% |
| 2022-11-29 | 0.9300 | 0.9300 | 0.8500 | 0.8501 | -3.288% | 58,547 | -91.178% |
| 2022-11-28 | 0.9029 | 0.9102 | 0.8790 | 0.8790 | -0.125% | 66,286 | -91.468% |
| 2022-11-25 | 0.9500 | 0.9500 | 0.8638 | 0.8801 | -3.856% | 15,640 | -91.478% |
| 2022-11-23 | 0.9600 | 0.9600 | 0.8580 | 0.9154 | -1.390% | 66,660 | -91.807% |
| 2022-11-22 | 0.9000 | 0.9500 | 0.8500 | 0.9283 | +6.713% | 260,563 | -91.921% |
| 2022-11-21 | 1.1500 | 1.1500 | 0.8500 | 0.8699 | -23.693% | 314,942 | -91.378% |
| 2022-11-18 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -5.785% | 61,674 | -93.421% |
| 2022-11-17 | 1.3899 | 1.3899 | 1.2000 | 1.2100 | -11.679% | 58,224 | -93.802% |
| 2022-11-16 | 1.3000 | 1.3800 | 1.3000 | 1.3700 | +5.385% | 22,178 | -94.526% |
| 2022-11-15 | 1.6000 | 1.6000 | 1.0100 | 1.3000 | -15.033% | 135,871 | -94.231% |
| 2022-11-14 | 1.5500 | 1.6300 | 1.5000 | 1.5300 | -4.375% | 75,116 | -95.098% |
| 2022-11-11 | 1.4500 | 1.6200 | 1.4495 | 1.6000 | +10.345% | 109,868 | -95.313% |
| 2022-11-10 | 1.4500 | 1.4500 | 1.4000 | 1.4500 | +2.113% | 27,836 | -94.828% |
| 2022-11-09 | 1.3000 | 1.4255 | 1.3000 | 1.4200 | +8.397% | 23,348 | -94.718% |
| 2022-11-08 | 1.5300 | 1.5300 | 1.3000 | 1.3100 | -12.667% | 52,285 | -94.275% |
| 2022-11-07 | 1.5100 | 1.5300 | 1.4705 | 1.5000 | -1.961% | 25,845 | -95.000% |
| 2022-11-04 | 1.5100 | 1.6000 | 1.4900 | 1.5300 | +4.082% | 39,147 | -95.098% |
| 2022-11-03 | 1.4800 | 1.5500 | 1.4355 | 1.4700 | +5.000% | 65,423 | -94.898% |
| 2022-11-02 | 1.4801 | 1.5919 | 1.4000 | 1.4000 | -9.091% | 61,610 | -94.643% |
| 2022-11-01 | 1.5500 | 1.5500 | 1.4901 | 1.5400 | +2.667% | 12,069 | -95.130% |
| 2022-10-31 | 1.5000 | 1.5400 | 1.4900 | 1.5000 | 0.000% | 6,482 | -95.000% |
| 2022-10-28 | 1.4200 | 1.5200 | 1.3800 | 1.5000 | +3.448% | 49,892 | -95.000% |
| 2022-10-27 | 1.4800 | 1.5400 | 1.3900 | 1.4500 | -0.685% | 33,200 | -94.828% |
| 2022-10-26 | 1.3871 | 1.4600 | 1.3800 | 1.4600 | +2.098% | 51,238 | -94.863% |
| 2022-10-25 | 1.4200 | 1.4400 | 1.3800 | 1.4300 | +0.704% | 13,106 | -94.755% |
| 2022-10-24 | 1.4200 | 1.4600 | 1.3200 | 1.4200 | +2.899% | 38,507 | -94.718% |
| 2022-10-21 | 1.4100 | 1.4100 | 1.3500 | 1.3800 | +8.661% | 45,354 | -94.565% |
| 2022-10-20 | 1.3800 | 1.4177 | 1.2501 | 1.2700 | -8.633% | 190,172 | -94.094% |
| 2022-10-19 | 1.6200 | 1.6200 | 1.3500 | 1.3900 | -16.766% | 303,830 | -94.604% |
| 2022-10-18 | 1.8800 | 1.8800 | 1.6300 | 1.6700 | -7.735% | 252,102 | -95.509% |
| 2022-10-17 | 1.7600 | 1.8899 | 1.7556 | 1.8100 | +2.260% | 83,849 | -95.856% |
| 2022-10-14 | 1.7600 | 1.8999 | 1.7200 | 1.7700 | +2.907% | 110,926 | -95.763% |
| 2022-10-13 | 1.5800 | 1.7400 | 1.5500 | 1.7200 | +8.176% | 38,449 | -95.640% |
| 2022-10-12 | 1.5000 | 1.6700 | 1.4300 | 1.5900 | +5.298% | 49,709 | -95.283% |
| 2022-10-11 | 1.4000 | 1.6000 | 1.3899 | 1.5100 | +6.338% | 75,319 | -95.033% |
| 2022-10-10 | 1.9400 | 1.9400 | 1.3500 | 1.4200 | -22.826% | 254,425 | -94.718% |
| 2022-10-07 | 2.2700 | 2.4300 | 1.7900 | 1.8400 | -20.000% | 238,948 | -95.924% |
| 2022-10-06 | 2.5100 | 2.5900 | 2.2200 | 2.3000 | -11.538% | 112,729 | -96.739% |
| 2022-10-05 | 2.2800 | 2.6800 | 2.0500 | 2.6000 | +9.705% | 173,970 | -97.115% |
| 2022-10-04 | 2.3000 | 2.4100 | 2.3000 | 2.3700 | +3.493% | 120,591 | -96.835% |
| 2022-10-03 | 2.0800 | 2.4000 | 1.9950 | 2.2900 | +13.930% | 389,801 | -96.725% |
| 2022-09-30 | 1.7600 | 2.0300 | 1.7200 | 2.0100 | +11.050% | 143,602 | -96.269% |
| 2022-09-29 | 1.7000 | 1.9537 | 1.6600 | 1.8100 | -3.209% | 896,916 | -95.856% |
| 2022-09-28 | 1.7300 | 2.0799 | 1.6999 | 1.8700 | +14.024% | 516,882 | -95.989% |
| 2022-09-27 | 1.5600 | 1.6800 | 1.4600 | 1.6400 | +14.685% | 134,439 | -95.427% |
| 2022-09-26 | 1.3799 | 1.5100 | 1.3611 | 1.4300 | +6.716% | 153,875 | -94.755% |
| 2022-09-23 | 1.3400 | 1.4100 | 1.2900 | 1.3400 | -2.899% | 46,627 | -94.403% |
| 2022-09-22 | 1.2400 | 1.3900 | 1.2400 | 1.3800 | +7.812% | 57,791 | -94.565% |
| 2022-09-21 | 1.1100 | 1.3200 | 1.1100 | 1.2800 | +15.315% | 53,108 | -94.141% |
| 2022-09-20 | 1.2600 | 1.2800 | 1.1100 | 1.1100 | -13.281% | 83,774 | -93.243% |
| 2022-09-19 | 1.3100 | 1.3400 | 1.2800 | 1.2800 | -5.185% | 38,233 | -94.141% |
| 2022-09-16 | 1.5000 | 1.5000 | 1.3100 | 1.3500 | -10.000% | 142,912 | -94.444% |
| 2022-09-15 | 1.6100 | 1.7100 | 1.5000 | 1.5000 | -9.639% | 120,004 | -95.000% |
| 2022-09-14 | 1.7300 | 1.7900 | 1.6600 | 1.6600 | -4.598% | 42,847 | -95.482% |
| 2022-09-13 | 1.7500 | 1.8500 | 1.7000 | 1.7400 | -0.571% | 54,595 | -95.690% |
| 2022-09-12 | 1.7500 | 1.8300 | 1.7181 | 1.7500 | +3.550% | 144,068 | -95.714% |
| 2022-09-09 | 1.8300 | 1.8300 | 1.6800 | 1.6900 | -3.977% | 59,176 | -95.562% |
| 2022-09-08 | 1.8000 | 1.8700 | 1.6940 | 1.7600 | +0.571% | 140,351 | -95.739% |
| 2022-09-07 | 1.7500 | 1.8400 | 1.5901 | 1.7500 | -4.372% | 217,521 | -95.714% |
| 2022-09-06 | 1.8700 | 1.8997 | 1.7800 | 1.8300 | -2.139% | 44,932 | -95.902% |
| 2022-09-02 | 1.9400 | 2.1600 | 1.8600 | 1.8700 | -4.103% | 128,274 | -95.989% |
| 2022-09-01 | 2.0500 | 2.0500 | 1.8200 | 1.9500 | -1.015% | 177,181 | -96.154% |
| 2022-08-31 | 2.0800 | 2.0800 | 1.9100 | 1.9700 | -6.190% | 32,993 | -96.193% |
| 2022-08-30 | 2.0200 | 2.1300 | 1.9700 | 2.1000 | +2.439% | 64,488 | -96.429% |
| 2022-08-29 | 1.9400 | 2.0900 | 1.9400 | 2.0500 | +4.061% | 46,396 | -96.341% |
| 2022-08-26 | 1.9600 | 2.0500 | 1.8600 | 1.9700 | +1.546% | 117,609 | -96.193% |
| 2022-08-25 | 1.9700 | 2.0404 | 1.8900 | 1.9400 | -1.523% | 56,910 | -96.134% |
| 2022-08-24 | 1.8500 | 2.0400 | 1.8333 | 1.9700 | +7.065% | 83,064 | -96.193% |
| 2022-08-23 | 1.6800 | 1.9516 | 1.6800 | 1.8400 | +8.235% | 84,519 | -95.924% |
| 2022-08-22 | 1.7200 | 1.7500 | 1.5500 | 1.7000 | -7.609% | 234,937 | -95.588% |
| 2022-08-19 | 1.9000 | 1.9500 | 1.8000 | 1.8400 | -6.122% | 121,824 | -95.924% |
| 2022-08-18 | 1.9100 | 2.0400 | 1.8400 | 1.9600 | +1.554% | 103,849 | -96.173% |
| 2022-08-17 | 1.9300 | 1.9400 | 1.8500 | 1.9300 | 0.000% | 86,043 | -96.114% |
| 2022-08-16 | 2.2000 | 2.2200 | 1.8942 | 1.9300 | -11.872% | 360,751 | -96.114% |
| 2022-08-15 | 1.7100 | 2.1900 | 1.6400 | 2.1900 | +28.824% | 787,142 | -96.575% |
| 2022-08-12 | 1.5500 | 1.8200 | 1.5400 | 1.7000 | +11.842% | 334,427 | -95.588% |
| 2022-08-11 | 1.3500 | 1.5200 | 1.3400 | 1.5200 | +12.593% | 176,195 | -95.066% |
| 2022-08-10 | 1.4500 | 1.4500 | 1.2632 | 1.3500 | -7.534% | 295,692 | -94.444% |
| 2022-08-09 | 1.6400 | 1.6400 | 1.4100 | 1.4600 | -13.095% | 160,521 | -94.863% |
| 2022-08-08 | 1.7900 | 1.8000 | 1.6550 | 1.6800 | -2.326% | 215,364 | -95.536% |
| 2022-08-05 | 1.5900 | 1.7700 | 1.5300 | 1.7200 | +8.176% | 249,157 | -95.640% |
| 2022-08-04 | 1.5200 | 1.6500 | 1.4600 | 1.5900 | +8.904% | 182,300 | -95.283% |
| 2022-08-03 | 1.4100 | 1.7000 | 1.3500 | 1.4600 | +5.797% | 465,512 | -94.863% |
| 2022-08-02 | 1.2800 | 1.3800 | 1.2400 | 1.3800 | +7.812% | 190,698 | -94.565% |
| 2022-08-01 | 1.1700 | 1.3700 | 1.1700 | 1.2800 | +5.785% | 228,064 | -94.141% |
| 2022-07-29 | 1.3400 | 1.3999 | 1.1400 | 1.2100 | -9.023% | 342,818 | -93.802% |
| 2022-07-28 | 1.2700 | 1.4000 | 1.1800 | 1.3300 | -1.481% | 792,253 | -94.361% |
| 2022-07-27 | 1.0500 | 1.5500 | 1.0000 | 1.3500 | +37.783% | 2,176,710 | -94.444% |
| 2022-07-26 | 1.0400 | 1.0490 | 0.9700 | 0.9798 | -2.020% | 150,143 | -92.345% |
| 2022-07-25 | 1.0800 | 1.1000 | 1.0000 | 1.0000 | -8.257% | 144,741 | -92.500% |
| 2022-07-22 | 1.1300 | 1.1609 | 1.0600 | 1.0900 | -0.909% | 202,837 | -93.119% |
| 2022-07-21 | 1.2100 | 1.2100 | 1.0900 | 1.1000 | -5.172% | 110,367 | -93.182% |
| 2022-07-20 | 1.0500 | 1.1800 | 1.0500 | 1.1600 | +9.434% | 96,158 | -93.534% |
| 2022-07-19 | 1.0300 | 1.0800 | 1.0019 | 1.0600 | +4.433% | 119,124 | -92.925% |
| 2022-07-18 | 1.1100 | 1.1500 | 1.0000 | 1.0150 | -9.375% | 236,966 | -92.611% |
| 2022-07-15 | 1.4000 | 1.4000 | 1.0900 | 1.1200 | -15.152% | 356,023 | -93.304% |
| 2022-07-14 | 1.5200 | 1.5284 | 1.3100 | 1.3200 | -9.589% | 158,818 | -94.318% |
| 2022-07-13 | 1.4700 | 1.5200 | 1.3800 | 1.4600 | -2.013% | 95,124 | -94.863% |
| 2022-07-12 | 1.4300 | 1.5900 | 1.3600 | 1.4900 | +6.429% | 209,782 | -94.966% |
| 2022-07-11 | 1.4900 | 1.4900 | 1.3400 | 1.4000 | -6.040% | 73,134 | -94.643% |
| 2022-07-08 | 1.5501 | 1.5742 | 1.4600 | 1.4900 | -5.096% | 49,912 | -94.966% |
| 2022-07-07 | 1.5700 | 1.7799 | 1.5500 | 1.5700 | +0.641% | 235,829 | -95.223% |
| 2022-07-06 | 1.5700 | 1.6600 | 1.5200 | 1.5600 | -0.637% | 190,385 | -95.192% |
| 2022-07-05 | 1.5700 | 1.6699 | 1.4700 | 1.5700 | +7.534% | 172,826 | -95.223% |
| 2022-07-01 | 1.4750 | 1.5100 | 1.4300 | 1.4600 | -1.351% | 18,466 | -94.863% |
| 2022-06-30 | 1.5300 | 1.5300 | 1.4000 | 1.4800 | +1.370% | 106,805 | -94.932% |
| 2022-06-29 | 1.5000 | 1.5400 | 1.4000 | 1.4600 | -5.806% | 15,043 | -94.863% |
| 2022-06-28 | 1.5100 | 1.5800 | 1.4300 | 1.5500 | -1.274% | 35,086 | -95.161% |
| 2022-06-27 | 1.4600 | 1.6173 | 1.3100 | 1.5700 | +5.369% | 47,180 | -95.223% |
| 2022-06-24 | 1.4100 | 1.5000 | 1.4000 | 1.4900 | +6.429% | 94,949 | -94.966% |
| 2022-06-23 | 1.4400 | 1.5000 | 1.3100 | 1.4000 | -0.709% | 54,819 | -94.643% |
| 2022-06-22 | 1.4900 | 1.4900 | 1.3400 | 1.4100 | 0.000% | 49,365 | -94.681% |
| 2022-06-21 | 1.4700 | 1.5000 | 1.4000 | 1.4100 | +1.439% | 120,475 | -94.681% |
| 2022-06-17 | 1.4500 | 1.7200 | 1.3300 | 1.3900 | -6.711% | 252,156 | -94.604% |
| 2022-06-16 | 1.6500 | 1.6500 | 1.3850 | 1.4900 | -1.974% | 62,115 | -94.966% |
| 2022-06-15 | 1.5000 | 1.5200 | 1.3000 | 1.5200 | +7.042% | 147,517 | -95.066% |
| 2022-06-14 | 1.4500 | 1.6100 | 1.3800 | 1.4200 | -4.054% | 225,927 | -94.718% |
| 2022-06-13 | 1.4600 | 1.5616 | 1.4500 | 1.4800 | -5.128% | 45,369 | -94.932% |
| 2022-06-10 | 1.6100 | 1.6300 | 1.4200 | 1.5600 | -0.637% | 76,564 | -95.192% |
| 2022-06-09 | 1.8000 | 1.8000 | 1.5700 | 1.5700 | -7.647% | 78,827 | -95.223% |
| 2022-06-08 | 1.6800 | 1.7950 | 1.6700 | 1.7000 | -1.734% | 28,553 | -95.588% |
| 2022-06-07 | 1.6400 | 1.7300 | 1.6400 | 1.7300 | +4.217% | 61,749 | -95.665% |
| 2022-06-06 | 1.7700 | 1.8162 | 1.6150 | 1.6600 | -0.599% | 102,336 | -95.482% |
| 2022-06-03 | 1.7000 | 1.7605 | 1.6000 | 1.6700 | +0.300% | 36,569 | -95.509% |
| 2022-06-02 | 1.5400 | 1.7000 | 1.5400 | 1.6650 | +5.380% | 64,405 | -95.495% |
| 2022-06-01 | 1.5200 | 1.6505 | 1.4900 | 1.5800 | +0.637% | 86,002 | -95.253% |
| 2022-05-31 | 1.8600 | 1.8600 | 1.4700 | 1.5700 | -10.286% | 71,008 | -95.223% |
| 2022-05-27 | 1.6600 | 1.8600 | 1.5200 | 1.7500 | +4.167% | 150,492 | -95.714% |
| 2022-05-26 | 1.4200 | 1.8200 | 1.4200 | 1.6800 | +18.310% | 97,374 | -95.536% |
| 2022-05-25 | 1.3600 | 1.4839 | 1.2500 | 1.4200 | +1.429% | 88,244 | -94.718% |
| 2022-05-24 | 1.4200 | 1.4441 | 1.3600 | 1.4000 | -3.448% | 74,036 | -94.643% |
| 2022-05-23 | 1.5000 | 1.5200 | 1.3300 | 1.4500 | -3.333% | 176,992 | -94.828% |
| 2022-05-20 | 1.7500 | 1.7500 | 1.4100 | 1.5000 | -1.316% | 180,082 | -95.000% |
| 2022-05-19 | 1.5800 | 1.6540 | 1.4600 | 1.5200 | 0.000% | 140,106 | -95.066% |
| 2022-05-18 | 1.9300 | 2.2900 | 1.3800 | 1.5200 | -22.051% | 650,175 | -95.066% |
| 2022-05-17 | 2.1900 | 2.1927 | 1.5100 | 1.9500 | -7.583% | 223,863 | -96.154% |
| 2022-05-16 | 2.1900 | 2.2000 | 2.1100 | 2.1100 | -6.222% | 34,774 | -96.445% |
| 2022-05-13 | 2.1700 | 2.3473 | 2.1259 | 2.2500 | +7.143% | 147,266 | -96.667% |
| 2022-05-12 | 1.9300 | 2.2292 | 1.9000 | 2.1000 | +8.247% | 258,344 | -96.429% |
| 2022-05-11 | 1.7900 | 2.5300 | 1.6446 | 1.9400 | +6.593% | 2,801,627 | -96.134% |
| 2022-05-10 | 1.6700 | 1.8599 | 1.5401 | 1.8200 | +6.433% | 114,101 | -95.879% |
| 2022-05-09 | 1.9000 | 1.9000 | 1.6600 | 1.7100 | -11.856% | 141,536 | -95.614% |
| 2022-05-06 | 1.9500 | 1.9942 | 1.8513 | 1.9400 | -1.523% | 34,233 | -96.134% |
| 2022-05-05 | 2.0400 | 2.0700 | 1.9000 | 1.9700 | -6.190% | 105,367 | -96.193% |
| 2022-05-04 | 2.1000 | 2.1000 | 1.8500 | 2.1000 | 0.000% | 105,187 | -96.429% |
| 2022-05-03 | 2.0900 | 2.3900 | 1.9700 | 2.1000 | -0.474% | 208,269 | -96.429% |
| 2022-05-02 | 2.2400 | 2.2400 | 2.0000 | 2.1100 | 0.000% | 64,034 | -96.445% |
| 2022-04-29 | 2.0600 | 2.1800 | 1.9700 | 2.1100 | 0.000% | 52,994 | -96.445% |
| 2022-04-28 | 2.1800 | 2.2800 | 2.0313 | 2.1100 | +0.476% | 29,284 | -96.445% |
| 2022-04-27 | 2.1200 | 2.2344 | 2.1000 | 2.1000 | +0.478% | 17,008 | -96.429% |
| 2022-04-26 | 2.2600 | 2.3300 | 2.0500 | 2.0900 | -9.914% | 72,704 | -96.411% |
| 2022-04-25 | 2.4750 | 2.5050 | 2.2501 | 2.3200 | 0.000% | 51,083 | -96.767% |
| 2022-04-22 | 2.7000 | 2.7000 | 2.2800 | 2.3200 | -4.527% | 129,021 | -96.767% |
| 2022-04-21 | 2.6500 | 2.7000 | 2.4200 | 2.4300 | -8.302% | 212,428 | -96.914% |
| 2022-04-20 | 2.6800 | 2.7895 | 2.6200 | 2.6500 | -1.119% | 56,859 | -97.170% |
| 2022-04-19 | 2.8000 | 2.8005 | 2.6072 | 2.6800 | -3.249% | 83,863 | -97.201% |
| 2022-04-18 | 2.8900 | 2.8900 | 2.6600 | 2.7700 | +6.334% | 219,891 | -97.292% |
| 2022-04-14 | 2.6700 | 2.6900 | 2.5900 | 2.6050 | -0.573% | 94,867 | -97.121% |
| 2022-04-13 | 2.6100 | 2.7000 | 2.6000 | 2.6200 | -1.132% | 42,764 | -97.137% |
| 2022-04-12 | 2.8500 | 2.8500 | 2.5850 | 2.6500 | -5.018% | 113,227 | -97.170% |
| 2022-04-11 | 2.7000 | 2.9000 | 2.6200 | 2.7900 | +1.087% | 164,581 | -97.312% |
| 2022-04-08 | 2.8300 | 2.8300 | 2.7400 | 2.7600 | -1.429% | 61,409 | -97.283% |
| 2022-04-07 | 2.8000 | 2.8713 | 2.5500 | 2.8000 | 0.000% | 138,876 | -97.321% |
| 2022-04-06 | 2.8900 | 3.3099 | 2.7600 | 2.8000 | +3.704% | 748,528 | -97.321% |
| 2022-04-05 | 2.8000 | 2.9400 | 2.6800 | 2.7000 | -3.575% | 103,951 | -97.222% |
| 2022-04-04 | 2.8400 | 2.9800 | 2.8000 | 2.8001 | +0.004% | 81,961 | -97.322% |
| 2022-04-01 | 3.3100 | 3.3100 | 2.7300 | 2.8000 | -12.773% | 259,362 | -97.321% |
| 2022-03-31 | 3.3000 | 3.4000 | 3.1500 | 3.2100 | +0.943% | 149,490 | -97.664% |
| 2022-03-30 | 3.2000 | 3.4000 | 3.0700 | 3.1800 | -1.242% | 142,326 | -97.642% |
| 2022-03-29 | 3.2600 | 3.3000 | 2.9700 | 3.2200 | -3.303% | 190,077 | -97.671% |
| 2022-03-28 | 3.5400 | 3.6668 | 2.8900 | 3.3300 | -4.310% | 412,584 | -97.748% |
| 2022-03-25 | 3.4400 | 3.7900 | 3.3264 | 3.4800 | +5.455% | 623,326 | -97.845% |
| 2022-03-24 | 3.1400 | 3.4400 | 3.1000 | 3.3000 | +8.197% | 482,064 | -97.727% |
| 2022-03-23 | 2.9500 | 3.2600 | 2.9000 | 3.0500 | +6.272% | 274,174 | -97.541% |
| 2022-03-22 | 2.8150 | 3.0448 | 2.7100 | 2.8700 | +5.904% | 84,588 | -97.387% |
| 2022-03-21 | 2.7400 | 2.7400 | 2.6400 | 2.7100 | +2.264% | 39,522 | -97.232% |
| 2022-03-18 | 2.7300 | 2.8700 | 2.6400 | 2.6500 | 0.000% | 142,060 | -97.170% |
| 2022-03-17 | 2.5000 | 2.6800 | 2.4600 | 2.6500 | +6.000% | 85,097 | -97.170% |
| 2022-03-16 | 2.7300 | 2.7300 | 2.4000 | 2.5000 | +2.041% | 123,605 | -97.000% |
| 2022-03-15 | 2.4800 | 2.5600 | 2.4401 | 2.4500 | 0.000% | 81,237 | -96.939% |
| 2022-03-14 | 2.7500 | 2.8800 | 2.4400 | 2.4500 | -10.584% | 117,022 | -96.939% |
| 2022-03-11 | 3.0400 | 3.0600 | 2.6300 | 2.7400 | -6.485% | 165,859 | -97.263% |
| 2022-03-10 | 2.9050 | 3.1200 | 2.7000 | 2.9300 | +1.736% | 204,802 | -97.440% |
| 2022-03-09 | 2.7900 | 2.9383 | 2.7300 | 2.8800 | +8.679% | 87,337 | -97.396% |
| 2022-03-08 | 2.6800 | 2.9100 | 2.6000 | 2.6500 | -3.285% | 77,978 | -97.170% |
| 2022-03-07 | 2.9800 | 3.0000 | 2.7200 | 2.7400 | -8.054% | 188,431 | -97.263% |
| 2022-03-04 | 3.1400 | 3.1500 | 2.9800 | 2.9800 | -5.994% | 57,264 | -97.483% |
| 2022-03-03 | 3.2600 | 3.3500 | 3.1100 | 3.1700 | -2.462% | 122,653 | -97.634% |
| 2022-03-02 | 3.2500 | 3.3500 | 3.1500 | 3.2500 | +1.881% | 101,730 | -97.692% |
| 2022-03-01 | 3.5800 | 3.5800 | 3.1200 | 3.1900 | -9.887% | 132,393 | -97.649% |
| 2022-02-28 | 3.4900 | 3.6150 | 3.3150 | 3.5400 | +2.017% | 244,567 | -97.881% |
| 2022-02-25 | 3.4400 | 3.7500 | 3.2850 | 3.4700 | +0.580% | 163,255 | -97.839% |
| 2022-02-24 | 3.1400 | 3.6500 | 3.0500 | 3.4500 | +2.985% | 247,553 | -97.826% |
| 2022-02-23 | 3.7200 | 3.7200 | 3.2600 | 3.3500 | -9.704% | 292,006 | -97.761% |
| 2022-02-22 | 4.0500 | 4.5100 | 3.6000 | 3.7100 | -7.250% | 509,875 | -97.978% |
| 2022-02-18 | 6.0200 | 6.5000 | 3.8300 | 4.0000 | -32.088% | 1,193,885 | -98.125% |
| 2022-02-17 | 6.4500 | 6.5700 | 5.6000 | 5.8900 | -8.964% | 1,180,291 | -98.727% |
| 2022-02-16 | 8.0000 | 8.1000 | 5.2850 | 6.4700 | 0.000% | 217,590 | -98.841% |