Dark

QSEA
Quartzsea Acquisition Corporation
stock NASDAQ

At Close

0.00USD0.000%(0.00)26,375

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	10.3500	10.3500	10.3300	10.3300	-0.097%	1,219	0.000%
2026-03-16	10.3300	10.3400	10.3300	10.3400	+0.097%	1,317	-0.097%
2026-03-13	10.3300	10.3300	10.3300	10.3300	0.000%	2,438	0.000%
2026-03-12	10.3300	10.3300	10.3300	10.3300	0.000%	340	0.000%
2026-03-11	10.3300	10.3300	10.3300	10.3300	0.000%	368	0.000%
2026-03-10	10.3200	10.3300	10.3200	10.3300	0.000%	3,127	0.000%
2026-03-09	10.3300	10.3300	10.3300	10.3300	-0.048%	449	0.000%
2026-03-06	10.3200	10.3350	10.3200	10.3350	+0.145%	610	-0.048%
2026-03-05	10.3200	10.3200	10.3200	10.3200	0.000%	765	+0.097%
2026-03-04	10.3200	10.3200	10.3200	10.3200	0.000%	416	+0.097%
2026-03-03	10.3200	10.3200	10.3200	10.3200	+0.194%	465	+0.097%
2026-03-02	10.3000	10.3000	10.3000	10.3000	-0.097%	546	+0.291%
2026-02-27	10.3100	10.3100	10.3100	10.3100	0.000%	950	+0.194%
2026-02-26	10.3100	10.3100	10.3100	10.3100	-0.194%	558	+0.194%
2026-02-25	10.2900	10.3300	10.2900	10.3300	+0.194%	804	0.000%
2026-02-24	10.3400	10.3400	10.2900	10.3100	+0.194%	19,890	+0.194%
2026-02-23	10.2900	10.2900	10.2900	10.2900	-0.194%	274	+0.389%
2026-02-20	10.3100	10.3100	10.3100	10.3100	0.000%	135	+0.194%
2026-02-19	10.3100	10.3100	10.3100	10.3100	0.000%	204	+0.194%
2026-02-18	10.3100	10.3100	10.3100	10.3100	+0.097%	217	+0.194%
2026-02-17	10.2900	10.3000	10.2900	10.3000	+0.097%	831	+0.291%
2026-02-13	10.2900	10.2900	10.2900	10.2900	0.000%	251	+0.389%
2026-02-12	10.2900	10.2900	10.2900	10.2900	-0.097%	143	+0.389%
2026-02-11	10.2900	10.3000	10.2900	10.3000	+0.097%	1,501	+0.291%
2026-02-10	10.2900	10.2900	10.2900	10.2900	0.000%	116	+0.389%
2026-02-09	10.2900	10.2900	10.2900	10.2900	0.000%	325	+0.389%
2026-02-06	10.2900	10.2900	10.2900	10.2900	0.000%	236	+0.389%
2026-02-05	10.2900	10.2900	10.2900	10.2900	-0.184%	146	+0.389%
2026-02-04	10.2800	10.3090	10.2800	10.3090	+0.380%	255	+0.204%
2026-01-30	10.2900	10.2900	10.2700	10.2700	0.000%	304	+0.584%
2026-01-29	10.2700	10.2700	10.2700	10.2700	0.000%	247	+0.584%
2026-01-28	10.2700	10.2700	10.2700	10.2700	-0.097%	316	+0.584%
2026-01-27	10.2800	10.2800	10.2800	10.2800	+0.097%	246	+0.486%
2026-01-26	10.2700	10.2700	10.2700	10.2700	0.000%	244	+0.584%
2026-01-23	10.2700	10.2700	10.2700	10.2700	0.000%	268	+0.584%
2026-01-22	10.2700	10.2700	10.2700	10.2700	+0.097%	287	+0.584%
2026-01-21	10.2600	10.2600	10.2600	10.2600	-0.388%	319	+0.682%
2026-01-20	10.3000	10.3000	10.2600	10.3000	+0.488%	1,895	+0.291%
2026-01-16	10.2500	10.2500	10.2500	10.2500	0.000%	310	+0.780%
2026-01-15	10.2500	10.2500	10.2500	10.2500	0.000%	377	+0.780%
2026-01-14	10.2500	10.2500	10.2500	10.2500	-0.097%	350	+0.780%
2026-01-13	10.2400	10.2600	10.2400	10.2600	+0.195%	1,354	+0.682%
2026-01-12	10.2400	10.2400	10.2400	10.2400	-0.098%	438	+0.879%
2026-01-09	10.2500	10.2500	10.2500	10.2500	0.000%	449	+0.780%
2026-01-08	10.2500	10.2500	10.2500	10.2500	0.000%	513	+0.780%
2026-01-07	10.2500	10.2500	10.2500	10.2500	+0.294%	2,417	+0.780%
2026-01-06	10.2200	10.2200	10.2200	10.2200	-0.293%	457	+1.076%
2026-01-05	10.2500	10.2500	10.2500	10.2500	+0.196%	496	+0.780%
2026-01-02	10.2300	10.2300	10.2300	10.2300	0.000%	1,138	+0.978%
2025-12-31	10.2300	10.2300	10.2300	10.2300	0.000%	596	+0.978%
2025-12-30	10.2300	10.2300	10.2300	10.2300	-0.098%	607	+0.978%
2025-12-29	10.2400	10.2400	10.2300	10.2400	+0.098%	2,361	+0.879%
2025-12-26	10.2300	10.2300	10.2300	10.2300	0.000%	663	+0.978%
2025-12-24	10.2300	10.2300	10.2300	10.2300	+0.098%	713	+0.978%
2025-12-23	10.2200	10.2200	10.2200	10.2200	0.000%	770	+1.076%
2025-12-22	10.2200	10.2200	10.2200	10.2200	0.000%	902	+1.076%
2025-12-19	10.2200	10.2200	10.2200	10.2200	0.000%	945	+1.076%
2025-12-18	10.2200	10.2200	10.2200	10.2200	0.000%	1,169	+1.076%
2025-12-17	10.2500	10.2500	10.2200	10.2200	0.000%	1,349	+1.076%
2025-12-16	10.2200	10.2200	10.2200	10.2200	0.000%	1,656	+1.076%
2025-12-15	10.2500	10.2500	10.2100	10.2200	+0.098%	3,396	+1.076%
2025-12-12	10.2400	10.2400	10.2100	10.2100	0.000%	23,754	+1.175%
2025-12-11	10.2100	10.2100	10.2100	10.2100	-0.293%	795	+1.175%
2025-12-10	10.2250	10.2400	10.2100	10.2400	+0.294%	4,658	+0.879%
2025-12-09	10.2100	10.2100	10.2100	10.2100	+0.098%	739	+1.175%
2025-12-08	10.2000	10.2000	10.2000	10.2000	0.000%	714	+1.275%
2025-12-05	10.2000	10.2000	10.2000	10.2000	-0.147%	773	+1.275%
2025-12-04	10.2000	10.2299	10.2000	10.2150	+0.147%	1,897	+1.126%
2025-12-03	10.2000	10.2000	10.2000	10.2000	+0.098%	820	+1.275%
2025-12-02	10.1900	10.1900	10.1900	10.1900	0.000%	888	+1.374%
2025-12-01	10.2000	10.2000	10.1900	10.1900	+0.493%	1,641	+1.374%
2025-11-28	10.1300	10.1400	10.1200	10.1400	-0.588%	1,180	+1.874%
2025-11-26	10.1300	10.2000	10.1200	10.2000	-0.181%	1,585	+1.275%
2025-11-25	10.2000	10.2185	10.2000	10.2185	+0.181%	2,488	+1.091%
2025-11-24	10.2000	10.2000	10.2000	10.2000	0.000%	1,229	+1.275%
2025-11-21	10.2000	10.2000	10.2000	10.2000	+0.098%	1,330	+1.275%
2025-11-20	10.1900	10.1900	10.1900	10.1900	-0.196%	1,439	+1.374%
2025-11-19	10.1900	10.2100	10.1900	10.2100	+0.196%	21,288	+1.175%
2025-11-18	10.1900	10.1900	10.1900	10.1900	0.000%	1,088	+1.374%
2025-11-17	10.1900	10.1900	10.1900	10.1900	0.000%	1,174	+1.374%
2025-11-14	10.1900	10.1900	10.1900	10.1900	-0.001%	1,756	+1.374%
2025-11-13	10.1900	10.1901	10.1900	10.1901	+0.099%	3,889	+1.373%
2025-11-12	10.1900	10.1900	10.1800	10.1800	-0.152%	1,462	+1.473%
2025-11-11	10.1900	10.1955	10.1900	10.1955	+0.054%	11,427	+1.319%
2025-11-10	10.1800	10.1900	10.1800	10.1900	+0.098%	6,421	+1.374%
2025-11-07	10.1800	10.1800	10.1800	10.1800	-0.186%	3,715	+1.473%
2025-11-06	10.1900	10.1990	10.1800	10.1990	+0.187%	1,427	+1.284%
2025-11-05	10.1800	10.1800	10.1800	10.1800	0.000%	1,436	+1.473%
2025-11-04	10.1800	10.1800	10.1800	10.1800	0.000%	1,534	+1.473%
2025-11-03	10.1800	10.1800	10.1800	10.1800	0.000%	1,909	+1.473%
2025-10-31	10.1700	10.1800	10.1700	10.1800	+0.098%	2,178	+1.473%
2025-10-30	10.1700	10.1700	10.1700	10.1700	-0.049%	1,945	+1.573%
2025-10-29	10.1700	10.1800	10.1700	10.1750	+0.049%	10,708	+1.523%
2025-10-28	10.1700	10.1700	10.1700	10.1700	0.000%	2,086	+1.573%
2025-10-27	10.1600	10.1700	10.1600	10.1700	0.000%	2,258	+1.573%
2025-10-24	10.1600	10.1700	10.1600	10.1700	+0.098%	31,504	+1.573%
2025-10-23	10.1600	10.1600	10.1600	10.1600	0.000%	1,638	+1.673%
2025-10-22	10.1600	10.1600	10.1600	10.1600	0.000%	1,758	+1.673%
2025-10-21	10.1600	10.1600	10.1600	10.1600	-0.098%	1,929	+1.673%
2025-10-20	10.1600	10.1700	10.1600	10.1700	+0.098%	3,341	+1.573%
2025-10-17	10.1600	10.1600	10.1600	10.1600	0.000%	2,236	+1.673%
2025-10-16	10.1500	10.1600	10.1500	10.1600	+0.099%	6,559	+1.673%
2025-10-15	10.1500	10.1500	10.1400	10.1500	+0.099%	5,908	+1.773%
2025-10-14	10.1500	10.1500	10.1400	10.1400	-0.099%	2,602	+1.874%
2025-10-13	10.1500	10.1500	10.1400	10.1500	0.000%	8,965	+1.773%
2025-10-10	10.1500	10.1500	10.1500	10.1500	-0.034%	2,877	+1.773%
2025-10-09	10.1400	10.1535	10.1400	10.1535	+0.133%	4,893	+1.738%
2025-10-08	10.1400	10.1400	10.1400	10.1400	0.000%	3,182	+1.874%
2025-10-07	10.2500	10.2500	10.1300	10.1400	0.000%	5,665	+1.874%
2025-10-06	10.1300	10.1400	10.1300	10.1400	+0.099%	8,538	+1.874%
2025-10-03	10.1300	10.1300	10.1300	10.1300	0.000%	3,809	+1.974%
2025-10-02	10.1300	10.1300	10.1300	10.1300	-0.099%	4,118	+1.974%
2025-10-01	10.1300	10.1400	10.1300	10.1400	+0.099%	29,768	+1.874%
2025-09-30	10.1400	10.1400	10.1300	10.1300	-0.099%	4,079	+1.974%
2025-09-29	10.1300	10.1450	10.1300	10.1400	0.000%	12,256	+1.874%
2025-09-26	10.1300	10.1400	10.1300	10.1400	+0.099%	11,850	+1.874%
2025-09-25	10.1300	10.1300	10.1300	10.1300	-0.099%	52,020	+1.974%
2025-09-24	10.1300	10.1400	10.1300	10.1400	0.000%	3,686	+1.874%
2025-09-23	10.1300	10.1400	10.1300	10.1400	+0.099%	5,421	+1.874%
2025-09-22	10.1300	10.1300	10.1300	10.1300	0.000%	4,162	+1.974%
2025-09-19	10.1200	10.1300	10.1200	10.1300	0.000%	6,421	+1.974%
2025-09-18	10.1300	10.1300	10.1300	10.1300	-0.099%	6,869	+1.974%
2025-09-17	10.1200	10.1400	10.1200	10.1400	+0.099%	23,416	+1.874%
2025-09-16	10.1300	10.1350	10.1300	10.1300	0.000%	30,417	+1.974%
2025-09-15	10.1200	10.1300	10.1200	10.1300	+0.049%	4,735	+1.974%
2025-09-12	10.1200	10.1250	10.1200	10.1250	+0.049%	26,234	+2.025%
2025-09-11	10.1100	10.1250	10.1100	10.1200	0.000%	55,794	+2.075%
2025-09-10	10.1100	10.1218	10.1100	10.1200	+0.099%	5,764	+2.075%
2025-09-09	10.1100	10.1290	10.1100	10.1100	0.000%	52,680	+2.176%
2025-09-08	10.1100	10.1200	10.1100	10.1100	0.000%	5,428	+2.176%
2025-09-05	10.1150	10.1150	10.1100	10.1100	-0.049%	2,904	+2.176%
2025-09-04	10.1100	10.1150	10.1100	10.1150	+0.049%	27,447	+2.126%
2025-09-03	10.1100	10.1100	10.1100	10.1100	-0.049%	2,637	+2.176%
2025-09-02	10.1100	10.1150	10.1100	10.1150	-0.134%	3,055	+2.126%
2025-08-26	10.1286	10.1286	10.1286	10.1286	+0.085%	1,002	+1.988%
2025-08-22	10.1100	10.1200	10.1100	10.1200	+0.279%	4,400	+2.075%
2025-08-19	10.0918	10.0918	10.0918	10.0918	-0.081%	3,920	+2.360%
2025-08-13	10.1000	10.1000	10.1000	10.1000	-0.008%	100,901	+2.277%
2025-08-12	10.1008	10.1008	10.1008	10.1008	+0.002%	100	+2.269%
2025-08-11	10.1100	10.1100	10.1000	10.1006	+0.006%	40,300	+2.271%
2025-08-07	10.1000	10.1000	10.0920	10.1000	-0.011%	1,000	+2.277%
2025-08-06	10.1000	10.1011	10.1000	10.1011	+0.011%	41,200	+2.266%
2025-08-05	10.1000	10.1000	10.1000	10.1000	+0.099%	1,511	+2.277%
2025-07-31	10.0900	10.0900	10.0900	10.0900	-0.106%	2,203	+2.379%
2025-07-30	10.1007	10.1007	10.1007	10.1007	+0.106%	209	+2.270%
2025-07-28	10.0900	10.0900	10.0900	10.0900	0.000%	8,055	+2.379%
2025-07-25	10.0900	10.0900	10.0900	10.0900	-0.099%	34,005	+2.379%
2025-07-23	10.1000	10.1000	10.1000	10.1000	-0.493%	9,000	+2.277%
2025-07-21	10.1100	10.1500	10.1050	10.1500	+0.495%	4,854	+1.773%
2025-07-18	10.0830	10.1000	10.0830	10.1000	+0.398%	25,601	+2.277%
2025-07-11	10.0600	10.0600	10.0600	10.0600	-0.198%	7,428	+2.684%
2025-07-10	10.0700	10.0800	10.0700	10.0800	+0.149%	12,701	+2.480%
2025-07-07	10.0513	10.0650	10.0500	10.0650	+0.149%	111,452	+2.633%
2025-07-02	10.0500	10.0650	10.0500	10.0500	0.000%	200,900	+2.786%
2025-07-01	10.0500	10.0500	10.0500	10.0500	+0.050%	52,542	+2.786%
2025-06-30	10.0620	10.0620	10.0400	10.0450	-0.149%	66,334	+2.837%
2025-06-27	10.0600	10.0600	10.0600	10.0600	+0.100%	3,005	+2.684%
2025-06-20	10.0500	10.0500	10.0500	10.0500	+0.100%	205	+2.786%
2025-06-18	10.0300	10.0400	10.0300	10.0400	+0.112%	217,279	+2.888%
2025-06-13	10.0288	10.0288	10.0288	10.0288	-0.498%	4,364	+3.003%
2025-06-11	10.0790	10.0790	10.0790	10.0790	+0.289%	351	+2.490%
2025-06-10	10.0711	10.0711	10.0500	10.0500	+0.287%	479	+2.786%
2025-06-09	10.0212	10.0212	10.0212	10.0212	+0.212%	494	+3.081%
2025-06-03	10.0100	10.0100	10.0000	10.0000	0.000%	127,951	+3.300%
2025-05-29	10.0100	10.0100	10.0000	10.0000	-0.100%	8,916	+3.300%
2025-05-28	10.0100	10.0100	10.0100	10.0100	0.000%	262	+3.197%
2025-05-27	10.0000	10.0100	10.0000	10.0100	+0.200%	230	+3.197%
2025-05-23	10.0000	10.0000	9.9900	9.9900	-0.050%	50,159	+3.403%
2025-05-22	10.0000	10.0050	9.9950	9.9950	-0.050%	164,182	+3.352%
2025-05-21	9.9875	10.0000	9.9863	10.0000	+0.200%	282,075	+3.300%
2025-05-20	9.9800	9.9800	9.9800	9.9800	0.000%	324	+3.507%
2025-05-19	9.9800	9.9800	9.9800	9.9800	0.000%	583	+3.507%
2025-05-16	9.9900	9.9900	9.9799	9.9800	-0.100%	117,327	+3.507%
2025-05-15	9.9850	9.9950	9.9850	9.9900	0.000%	149,091	+3.403%
2025-05-14	9.9900	9.9900	9.9900	9.9900	0.000%	224	+3.403%
2025-05-13	9.9800	9.9900	9.9700	9.9900	-0.100%	3,433,533	+3.403%
2025-05-12	10.0000	10.0150	9.9600	10.0000	0.000%	326,782	+3.300%

.dark-mode .cbhhWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbhhWG{ color: #333333; background-color: white; border: 2px solid #333333; }QSEAQuartzsea Acquisition Corporationstock NASDAQ

QSEA
Quartzsea Acquisition Corporation
stock NASDAQ