QSEA
Quartzsea Acquisition Corporation
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)15,010
QSEA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.7000 | 10.7000 | 10.6800 | 10.6950 | -0.140% | 15,010 | 0.000% |
| 2026-10-01 | 10.7200 | 10.7200 | 10.7100 | 10.7100 | +0.281% | 4,554 | -0.140% |
| 2026-09-30 | 10.7000 | 10.7100 | 10.6800 | 10.6800 | -0.094% | 16,130 | +0.140% |
| 2026-09-29 | 10.6400 | 10.6900 | 10.6400 | 10.6900 | +0.281% | 86,823 | +0.047% |
| 2026-09-28 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +0.188% | 388 | +0.328% |
| 2026-09-25 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.094% | 996 | +0.517% |
| 2026-09-24 | 10.6500 | 10.6500 | 10.6400 | 10.6500 | 0.000% | 1,143 | +0.423% |
| 2026-09-23 | 10.6400 | 10.6500 | 10.6400 | 10.6500 | +0.094% | 2,173 | +0.423% |
| 2026-09-22 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 0.000% | 43,463 | +0.517% |
| 2026-09-21 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.094% | 1,185 | +0.517% |
| 2026-09-18 | 10.6500 | 10.6600 | 10.6500 | 10.6500 | +0.047% | 3,891 | +0.423% |
| 2026-09-17 | 10.6386 | 10.6500 | 10.6350 | 10.6450 | +0.141% | 2,091 | +0.470% |
| 2026-09-16 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -0.094% | 327 | +0.611% |
| 2026-09-15 | 10.6200 | 10.6400 | 10.6200 | 10.6400 | +0.094% | 4,848 | +0.517% |
| 2026-09-14 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -0.094% | 4,714 | +0.611% |
| 2026-09-10 | 10.6300 | 10.6400 | 10.6300 | 10.6400 | +0.283% | 2,249 | +0.517% |
| 2026-08-28 | 10.6200 | 10.6250 | 10.6100 | 10.6100 | +0.093% | 3,051 | +0.801% |
| 2026-08-25 | 10.6000 | 10.6001 | 10.6000 | 10.6001 | -0.187% | 1,042 | +0.895% |
| 2026-08-18 | 10.6400 | 10.6400 | 10.5800 | 10.6200 | -0.282% | 5,196 | +0.706% |
| 2026-08-07 | 10.6500 | 10.6500 | 10.5700 | 10.6500 | +0.282% | 7,005 | +0.423% |
| 2026-08-04 | 10.6150 | 10.6200 | 10.6150 | 10.6200 | -0.094% | 51,020 | +0.706% |
| 2026-08-03 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.094% | 75,550 | +0.611% |
| 2026-07-31 | 10.5863 | 10.6200 | 10.5863 | 10.6200 | -0.375% | 1,780 | +0.706% |
| 2026-07-29 | 10.5750 | 10.6600 | 10.5700 | 10.6600 | +0.851% | 16,520 | +0.328% |
| 2026-07-28 | 10.5700 | 10.5800 | 10.5700 | 10.5700 | -0.095% | 5,736 | +1.183% |
| 2026-07-24 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.189% | 207 | +1.087% |
| 2026-07-23 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 1,063 | +1.278% |
| 2026-07-21 | 10.5400 | 10.5600 | 10.5400 | 10.5600 | +0.233% | 25,328 | +1.278% |
| 2026-07-20 | 10.5355 | 10.5355 | 10.5355 | 10.5355 | -0.043% | 228 | +1.514% |
| 2026-07-17 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.259% | 1,114 | +1.471% |
| 2026-07-16 | 10.5600 | 10.5700 | 10.5600 | 10.5674 | +0.070% | 3,307 | +1.207% |
| 2026-07-15 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.285% | 1,014 | +1.278% |
| 2026-07-14 | 10.5300 | 10.5400 | 10.5250 | 10.5300 | -0.153% | 7,004 | +1.567% |
| 2026-07-09 | 10.5461 | 10.5461 | 10.5461 | 10.5461 | +0.153% | 209 | +1.412% |
| 2026-07-06 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.190% | 506 | +1.567% |
| 2026-07-01 | 10.3900 | 10.5500 | 10.3900 | 10.5500 | +0.285% | 110,037 | +1.374% |
| 2026-06-30 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.284% | 6,688 | +1.663% |
| 2026-06-25 | 10.5700 | 10.5700 | 10.5200 | 10.5500 | +0.285% | 43,148 | +1.374% |
| 2026-06-24 | 10.5200 | 10.5400 | 10.5200 | 10.5200 | 0.000% | 54,994 | +1.663% |
| 2026-06-22 | 10.5300 | 10.5800 | 10.5000 | 10.5200 | 0.000% | 13,426 | +1.663% |
| 2026-06-18 | 10.5000 | 10.5200 | 10.5000 | 10.5200 | +0.048% | 753 | +1.663% |
| 2026-06-17 | 10.5600 | 10.5600 | 10.5150 | 10.5150 | +0.143% | 4,632 | +1.712% |
| 2026-06-16 | 10.4900 | 10.5200 | 10.4900 | 10.5000 | -0.190% | 539 | +1.857% |
| 2026-06-15 | 10.5200 | 10.5200 | 10.5150 | 10.5200 | +0.095% | 1,500 | +1.663% |
| 2026-06-12 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.191% | 634 | +1.760% |
| 2026-06-11 | 10.5400 | 10.5400 | 10.4900 | 10.4900 | 0.000% | 28,321 | +1.954% |
| 2026-06-10 | 10.5000 | 10.5400 | 10.4900 | 10.4900 | -0.095% | 257,479 | +1.954% |
| 2026-06-09 | 10.5000 | 10.5000 | 10.4916 | 10.5000 | 0.000% | 880 | +1.857% |
| 2026-06-08 | 10.4800 | 10.5000 | 10.4800 | 10.5000 | 0.000% | 1,623 | +1.857% |
| 2026-06-05 | 10.5000 | 10.5000 | 10.4900 | 10.5000 | 0.000% | 19,536 | +1.857% |
| 2026-06-04 | 10.4900 | 10.5000 | 10.4900 | 10.5000 | 0.000% | 5,975 | +1.857% |
| 2026-06-03 | 10.4901 | 10.5000 | 10.4901 | 10.5000 | 0.000% | 5,638 | +1.857% |
| 2026-06-02 | 10.4800 | 10.5000 | 10.4800 | 10.5000 | +0.095% | 7,064 | +1.857% |
| 2026-06-01 | 10.5300 | 10.5300 | 10.4800 | 10.4900 | 0.000% | 697,555 | +1.954% |
| 2026-05-29 | 10.4700 | 10.8550 | 10.4450 | 10.4900 | +0.431% | 116,709 | +1.954% |
| 2026-05-28 | 10.4450 | 10.4700 | 10.4450 | 10.4450 | -0.239% | 501,904 | +2.393% |
| 2026-05-26 | 10.4100 | 10.4700 | 10.4100 | 10.4700 | +0.096% | 353 | +2.149% |
| 2026-05-21 | 10.4600 | 10.4700 | 10.4600 | 10.4600 | +0.096% | 12,183 | +2.247% |
| 2026-05-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 600,120 | +2.344% |
| 2026-05-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.192% | 17,294 | +2.344% |
| 2026-05-18 | 10.4500 | 10.4500 | 10.4300 | 10.4300 | -0.191% | 23,848 | +2.541% |
| 2026-05-15 | 10.4100 | 10.4500 | 10.4100 | 10.4500 | +0.192% | 269 | +2.344% |
| 2026-05-14 | 10.5000 | 10.5000 | 10.4100 | 10.4300 | -0.287% | 1,100,956 | +2.541% |
| 2026-05-13 | 10.4000 | 10.4600 | 10.4000 | 10.4600 | +0.480% | 3,165 | +2.247% |
| 2026-05-12 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.383% | 23,750 | +2.738% |
| 2026-05-11 | 10.4100 | 10.4500 | 10.4100 | 10.4500 | +0.288% | 3,587 | +2.344% |
| 2026-05-08 | 10.4100 | 10.4200 | 10.4100 | 10.4200 | 0.000% | 53,092 | +2.639% |
| 2026-05-07 | 10.4100 | 10.4200 | 10.4100 | 10.4200 | 0.000% | 1,924 | +2.639% |
| 2026-05-06 | 10.4100 | 10.4200 | 10.4100 | 10.4200 | 0.000% | 29,490 | +2.639% |
| 2026-05-05 | 10.4100 | 10.4300 | 10.3900 | 10.4200 | +0.096% | 2,139 | +2.639% |
| 2026-05-04 | 10.3900 | 10.4100 | 10.3800 | 10.4100 | +0.096% | 1,651 | +2.738% |
| 2026-05-01 | 10.3800 | 10.4000 | 10.3800 | 10.4000 | -0.096% | 9,129 | +2.837% |
| 2026-04-30 | 10.3800 | 10.4100 | 10.3800 | 10.4100 | +0.096% | 1,427 | +2.738% |
| 2026-04-29 | 10.4000 | 10.4100 | 10.3900 | 10.4000 | +0.114% | 26,822 | +2.837% |
| 2026-04-28 | 10.3800 | 10.3882 | 10.3800 | 10.3882 | +0.079% | 988 | +2.953% |
| 2026-04-27 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.192% | 838 | +3.035% |
| 2026-04-24 | 10.3900 | 10.4000 | 10.3800 | 10.4000 | 0.000% | 2,030 | +2.837% |
| 2026-04-23 | 10.3700 | 10.4100 | 10.3700 | 10.4000 | +0.289% | 3,822 | +2.837% |
| 2026-04-22 | 10.4200 | 10.4200 | 10.3700 | 10.3700 | -0.384% | 1,096 | +3.134% |
| 2026-04-21 | 10.3700 | 10.4100 | 10.3700 | 10.4100 | +0.192% | 2,080 | +2.738% |
| 2026-04-17 | 10.3700 | 10.4000 | 10.3700 | 10.3900 | 0.000% | 9,393 | +2.936% |
| 2026-04-16 | 10.3700 | 10.3900 | 10.3700 | 10.3900 | +0.048% | 1,445 | +2.936% |
| 2026-04-15 | 10.3900 | 10.3900 | 10.3850 | 10.3850 | +0.145% | 2,099 | +2.985% |
| 2026-04-14 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | 0.000% | 2,862 | +3.134% |
| 2026-04-13 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 1,111 | +3.134% |
| 2026-04-10 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | -0.192% | 1,241 | +3.134% |
| 2026-04-09 | 10.3600 | 10.3900 | 10.3600 | 10.3900 | +0.193% | 1,734 | +2.936% |
| 2026-04-08 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | 0.000% | 5,307 | +3.134% |
| 2026-04-07 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | +0.097% | 2,179 | +3.134% |
| 2026-04-06 | 10.3600 | 10.3700 | 10.3600 | 10.3600 | -0.096% | 1,570 | +3.234% |
| 2026-04-02 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 5,143 | +3.134% |
| 2026-04-01 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 1,618 | +3.134% |
| 2026-03-31 | 10.3700 | 10.3700 | 10.3600 | 10.3700 | +0.097% | 17,802 | +3.134% |
| 2026-03-30 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.048% | 1,449 | +3.234% |
| 2026-03-27 | 10.3650 | 10.3650 | 10.3650 | 10.3650 | 0.000% | 3,987 | +3.184% |
| 2026-03-26 | 10.3400 | 10.3650 | 10.3400 | 10.3650 | +0.048% | 1,974 | +3.184% |
| 2026-03-25 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 1,713 | +3.234% |
| 2026-03-24 | 10.3400 | 10.3600 | 10.3400 | 10.3600 | +0.287% | 36,244 | +3.234% |
| 2026-03-23 | 10.3300 | 10.3500 | 10.3300 | 10.3304 | -0.286% | 1,990 | +3.529% |
| 2026-03-20 | 10.3500 | 10.3600 | 10.3500 | 10.3600 | +0.054% | 2,323 | +3.234% |
| 2026-03-19 | 10.3600 | 10.3600 | 10.3300 | 10.3544 | +0.043% | 1,936 | +3.289% |
| 2026-03-18 | 10.2900 | 10.3500 | 10.2700 | 10.3500 | +0.194% | 26,376 | +3.333% |
| 2026-03-17 | 10.3500 | 10.3500 | 10.3300 | 10.3300 | -0.097% | 1,219 | +3.533% |
| 2026-03-16 | 10.3300 | 10.3400 | 10.3300 | 10.3400 | +0.097% | 1,317 | +3.433% |
| 2026-03-13 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 2,438 | +3.533% |
| 2026-03-12 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 340 | +3.533% |
| 2026-03-11 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 368 | +3.533% |
| 2026-03-10 | 10.3200 | 10.3300 | 10.3200 | 10.3300 | 0.000% | 3,127 | +3.533% |
| 2026-03-09 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.048% | 449 | +3.533% |
| 2026-03-06 | 10.3200 | 10.3350 | 10.3200 | 10.3350 | +0.145% | 610 | +3.483% |
| 2026-03-05 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 765 | +3.634% |
| 2026-03-04 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 416 | +3.634% |
| 2026-03-03 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.194% | 465 | +3.634% |
| 2026-03-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.097% | 546 | +3.835% |
| 2026-02-27 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 950 | +3.734% |
| 2026-02-26 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.194% | 558 | +3.734% |
| 2026-02-25 | 10.2900 | 10.3300 | 10.2900 | 10.3300 | +0.194% | 804 | +3.533% |
| 2026-02-24 | 10.3400 | 10.3400 | 10.2900 | 10.3100 | +0.194% | 19,890 | +3.734% |
| 2026-02-23 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.194% | 274 | +3.936% |
| 2026-02-20 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 135 | +3.734% |
| 2026-02-19 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 204 | +3.734% |
| 2026-02-18 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.097% | 217 | +3.734% |
| 2026-02-17 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.097% | 831 | +3.835% |
| 2026-02-13 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 251 | +3.936% |
| 2026-02-12 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.097% | 143 | +3.936% |
| 2026-02-11 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.097% | 1,501 | +3.835% |
| 2026-02-10 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 116 | +3.936% |
| 2026-02-09 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 325 | +3.936% |
| 2026-02-06 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 236 | +3.936% |
| 2026-02-05 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.184% | 146 | +3.936% |
| 2026-02-04 | 10.2800 | 10.3090 | 10.2800 | 10.3090 | +0.380% | 255 | +3.744% |
| 2026-01-30 | 10.2900 | 10.2900 | 10.2700 | 10.2700 | 0.000% | 304 | +4.138% |
| 2026-01-29 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 247 | +4.138% |
| 2026-01-28 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.097% | 316 | +4.138% |
| 2026-01-27 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.097% | 246 | +4.037% |
| 2026-01-26 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 244 | +4.138% |
| 2026-01-23 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 268 | +4.138% |
| 2026-01-22 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.097% | 287 | +4.138% |
| 2026-01-21 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.388% | 319 | +4.240% |
| 2026-01-20 | 10.3000 | 10.3000 | 10.2600 | 10.3000 | +0.488% | 1,895 | +3.835% |
| 2026-01-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 310 | +4.341% |
| 2026-01-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 377 | +4.341% |
| 2026-01-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.097% | 350 | +4.341% |
| 2026-01-13 | 10.2400 | 10.2600 | 10.2400 | 10.2600 | +0.195% | 1,354 | +4.240% |
| 2026-01-12 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.098% | 438 | +4.443% |
| 2026-01-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 449 | +4.341% |
| 2026-01-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 513 | +4.341% |
| 2026-01-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.294% | 2,417 | +4.341% |
| 2026-01-06 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.293% | 457 | +4.648% |
| 2026-01-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.196% | 496 | +4.341% |
| 2026-01-02 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 1,138 | +4.545% |
| 2025-12-31 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 596 | +4.545% |
| 2025-12-30 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.098% | 607 | +4.545% |
| 2025-12-29 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 2,361 | +4.443% |
| 2025-12-26 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 663 | +4.545% |
| 2025-12-24 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.098% | 713 | +4.545% |
| 2025-12-23 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 770 | +4.648% |
| 2025-12-22 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 902 | +4.648% |
| 2025-12-19 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 945 | +4.648% |
| 2025-12-18 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 1,169 | +4.648% |
| 2025-12-17 | 10.2500 | 10.2500 | 10.2200 | 10.2200 | 0.000% | 1,349 | +4.648% |
| 2025-12-16 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 1,656 | +4.648% |
| 2025-12-15 | 10.2500 | 10.2500 | 10.2100 | 10.2200 | +0.098% | 3,396 | +4.648% |
| 2025-12-12 | 10.2400 | 10.2400 | 10.2100 | 10.2100 | 0.000% | 23,754 | +4.750% |
| 2025-12-11 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.293% | 795 | +4.750% |
| 2025-12-10 | 10.2250 | 10.2400 | 10.2100 | 10.2400 | +0.294% | 4,658 | +4.443% |
| 2025-12-09 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 739 | +4.750% |
| 2025-12-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 714 | +4.853% |
| 2025-12-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.147% | 773 | +4.853% |
| 2025-12-04 | 10.2000 | 10.2299 | 10.2000 | 10.2150 | +0.147% | 1,897 | +4.699% |
| 2025-12-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 820 | +4.853% |
| 2025-12-02 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 888 | +4.956% |
| 2025-12-01 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | +0.493% | 1,641 | +4.956% |
| 2025-11-28 | 10.1300 | 10.1400 | 10.1200 | 10.1400 | -0.588% | 1,180 | +5.473% |
| 2025-11-26 | 10.1300 | 10.2000 | 10.1200 | 10.2000 | -0.181% | 1,585 | +4.853% |
| 2025-11-25 | 10.2000 | 10.2185 | 10.2000 | 10.2185 | +0.181% | 2,488 | +4.663% |
| 2025-11-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1,229 | +4.853% |
| 2025-11-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 1,330 | +4.853% |
| 2025-11-20 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.196% | 1,439 | +4.956% |
| 2025-11-19 | 10.1900 | 10.2100 | 10.1900 | 10.2100 | +0.196% | 21,288 | +4.750% |
| 2025-11-18 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 1,088 | +4.956% |
| 2025-11-17 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 1,174 | +4.956% |
| 2025-11-14 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.001% | 1,756 | +4.956% |
| 2025-11-13 | 10.1900 | 10.1901 | 10.1900 | 10.1901 | +0.099% | 3,889 | +4.955% |
| 2025-11-12 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | -0.152% | 1,462 | +5.059% |
| 2025-11-11 | 10.1900 | 10.1955 | 10.1900 | 10.1955 | +0.054% | 11,427 | +4.899% |
| 2025-11-10 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | +0.098% | 6,421 | +4.956% |
| 2025-11-07 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.186% | 3,715 | +5.059% |
| 2025-11-06 | 10.1900 | 10.1990 | 10.1800 | 10.1990 | +0.187% | 1,427 | +4.863% |
| 2025-11-05 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 1,436 | +5.059% |
| 2025-11-04 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 1,534 | +5.059% |
| 2025-11-03 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 1,909 | +5.059% |
| 2025-10-31 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | +0.098% | 2,178 | +5.059% |
| 2025-10-30 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.049% | 1,945 | +5.162% |
| 2025-10-29 | 10.1700 | 10.1800 | 10.1700 | 10.1750 | +0.049% | 10,708 | +5.111% |
| 2025-10-28 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 2,086 | +5.162% |
| 2025-10-27 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | 0.000% | 2,258 | +5.162% |
| 2025-10-24 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | +0.098% | 31,504 | +5.162% |
| 2025-10-23 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 1,638 | +5.266% |
| 2025-10-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 1,758 | +5.266% |
| 2025-10-21 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.098% | 1,929 | +5.266% |
| 2025-10-20 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | +0.098% | 3,341 | +5.162% |
| 2025-10-17 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 2,236 | +5.266% |
| 2025-10-16 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | +0.099% | 6,559 | +5.266% |
| 2025-10-15 | 10.1500 | 10.1500 | 10.1400 | 10.1500 | +0.099% | 5,908 | +5.369% |
| 2025-10-14 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | -0.099% | 2,602 | +5.473% |
| 2025-10-13 | 10.1500 | 10.1500 | 10.1400 | 10.1500 | 0.000% | 8,965 | +5.369% |
| 2025-10-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.034% | 2,877 | +5.369% |
| 2025-10-09 | 10.1400 | 10.1535 | 10.1400 | 10.1535 | +0.133% | 4,893 | +5.333% |
| 2025-10-08 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 3,182 | +5.473% |
| 2025-10-07 | 10.2500 | 10.2500 | 10.1300 | 10.1400 | 0.000% | 5,665 | +5.473% |
| 2025-10-06 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +0.099% | 8,538 | +5.473% |
| 2025-10-03 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 3,809 | +5.577% |
| 2025-10-02 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 4,118 | +5.577% |
| 2025-10-01 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +0.099% | 29,768 | +5.473% |
| 2025-09-30 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | -0.099% | 4,079 | +5.577% |
| 2025-09-29 | 10.1300 | 10.1450 | 10.1300 | 10.1400 | 0.000% | 12,256 | +5.473% |
| 2025-09-26 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +0.099% | 11,850 | +5.473% |
| 2025-09-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 52,020 | +5.577% |
| 2025-09-24 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | 0.000% | 3,686 | +5.473% |
| 2025-09-23 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +0.099% | 5,421 | +5.473% |
| 2025-09-22 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 4,162 | +5.577% |
| 2025-09-19 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | 0.000% | 6,421 | +5.577% |
| 2025-09-18 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 6,869 | +5.577% |
| 2025-09-17 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | +0.099% | 23,416 | +5.473% |
| 2025-09-16 | 10.1300 | 10.1350 | 10.1300 | 10.1300 | 0.000% | 30,417 | +5.577% |
| 2025-09-15 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | +0.049% | 4,735 | +5.577% |
| 2025-09-12 | 10.1200 | 10.1250 | 10.1200 | 10.1250 | +0.049% | 26,234 | +5.630% |
| 2025-09-11 | 10.1100 | 10.1250 | 10.1100 | 10.1200 | 0.000% | 55,794 | +5.682% |
| 2025-09-10 | 10.1100 | 10.1218 | 10.1100 | 10.1200 | +0.099% | 5,764 | +5.682% |
| 2025-09-09 | 10.1100 | 10.1290 | 10.1100 | 10.1100 | 0.000% | 52,680 | +5.786% |
| 2025-09-08 | 10.1100 | 10.1200 | 10.1100 | 10.1100 | 0.000% | 5,428 | +5.786% |
| 2025-09-05 | 10.1150 | 10.1150 | 10.1100 | 10.1100 | -0.049% | 2,904 | +5.786% |
| 2025-09-04 | 10.1100 | 10.1150 | 10.1100 | 10.1150 | +0.049% | 27,447 | +5.734% |
| 2025-09-03 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.049% | 2,637 | +5.786% |
| 2025-09-02 | 10.1100 | 10.1150 | 10.1100 | 10.1150 | -0.134% | 3,055 | +5.734% |
| 2025-08-26 | 10.1286 | 10.1286 | 10.1286 | 10.1286 | +0.085% | 1,002 | +5.592% |
| 2025-08-22 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | +0.279% | 4,400 | +5.682% |
| 2025-08-19 | 10.0918 | 10.0918 | 10.0918 | 10.0918 | -0.081% | 3,920 | +5.977% |
| 2025-08-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.008% | 100,901 | +5.891% |
| 2025-08-12 | 10.1008 | 10.1008 | 10.1008 | 10.1008 | +0.002% | 100 | +5.883% |
| 2025-08-11 | 10.1100 | 10.1100 | 10.1000 | 10.1006 | +0.006% | 40,300 | +5.885% |
| 2025-08-07 | 10.1000 | 10.1000 | 10.0920 | 10.1000 | -0.011% | 1,000 | +5.891% |
| 2025-08-06 | 10.1000 | 10.1011 | 10.1000 | 10.1011 | +0.011% | 41,200 | +5.880% |
| 2025-08-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 1,511 | +5.891% |
| 2025-07-31 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.106% | 2,203 | +5.996% |
| 2025-07-30 | 10.1007 | 10.1007 | 10.1007 | 10.1007 | +0.106% | 209 | +5.884% |
| 2025-07-28 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 8,055 | +5.996% |
| 2025-07-25 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 34,005 | +5.996% |
| 2025-07-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 9,000 | +5.891% |
| 2025-07-21 | 10.1100 | 10.1500 | 10.1050 | 10.1500 | +0.495% | 4,854 | +5.369% |
| 2025-07-18 | 10.0830 | 10.1000 | 10.0830 | 10.1000 | +0.398% | 25,601 | +5.891% |
| 2025-07-11 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.198% | 7,428 | +6.312% |
| 2025-07-10 | 10.0700 | 10.0800 | 10.0700 | 10.0800 | +0.149% | 12,701 | +6.101% |
| 2025-07-07 | 10.0513 | 10.0650 | 10.0500 | 10.0650 | +0.149% | 111,452 | +6.259% |
| 2025-07-02 | 10.0500 | 10.0650 | 10.0500 | 10.0500 | 0.000% | 200,900 | +6.418% |
| 2025-07-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.050% | 52,542 | +6.418% |
| 2025-06-30 | 10.0620 | 10.0620 | 10.0400 | 10.0450 | -0.149% | 66,334 | +6.471% |
| 2025-06-27 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 3,005 | +6.312% |
| 2025-06-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 205 | +6.418% |
| 2025-06-18 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.112% | 217,279 | +6.524% |
| 2025-06-13 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | -0.498% | 4,364 | +6.643% |
| 2025-06-11 | 10.0790 | 10.0790 | 10.0790 | 10.0790 | +0.289% | 351 | +6.112% |
| 2025-06-10 | 10.0711 | 10.0711 | 10.0500 | 10.0500 | +0.287% | 479 | +6.418% |
| 2025-06-09 | 10.0212 | 10.0212 | 10.0212 | 10.0212 | +0.212% | 494 | +6.724% |
| 2025-06-03 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 127,951 | +6.950% |
| 2025-05-29 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 8,916 | +6.950% |
| 2025-05-28 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 262 | +6.843% |
| 2025-05-27 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.200% | 230 | +6.843% |
| 2025-05-23 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.050% | 50,159 | +7.057% |
| 2025-05-22 | 10.0000 | 10.0050 | 9.9950 | 9.9950 | -0.050% | 164,182 | +7.004% |
| 2025-05-21 | 9.9875 | 10.0000 | 9.9863 | 10.0000 | +0.200% | 282,075 | +6.950% |
| 2025-05-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 324 | +7.164% |
| 2025-05-19 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 583 | +7.164% |
| 2025-05-16 | 9.9900 | 9.9900 | 9.9799 | 9.9800 | -0.100% | 117,327 | +7.164% |
| 2025-05-15 | 9.9850 | 9.9950 | 9.9850 | 9.9900 | 0.000% | 149,091 | +7.057% |
| 2025-05-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 224 | +7.057% |
| 2025-05-13 | 9.9800 | 9.9900 | 9.9700 | 9.9900 | -0.100% | 3,433,533 | +7.057% |
| 2025-05-12 | 10.0000 | 10.0150 | 9.9600 | 10.0000 | 0.000% | 326,782 | +6.950% |