QS
QuantumScape Corporation Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
4.57USD-0.545%(-0.02)11,517,511
Pre-marketOct 2, 2026 9:29:30 AM EDT
4.7405USD+3.279%(+0.1505)
After-hoursOct 2, 2026 4:43:30 PM EDT
4.6054USD+0.885%(+0.0404)
QS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.7500 | 4.7500 | 4.5500 | 4.5700 | -0.436% | 11,517,511 | 0.000% |
| 2026-10-01 | 4.6500 | 4.7800 | 4.5600 | 4.5900 | -1.184% | 10,915,945 | -0.436% |
| 2026-09-30 | 4.6600 | 4.8000 | 4.5600 | 4.6450 | +1.198% | 11,677,590 | -1.615% |
| 2026-09-29 | 4.6450 | 4.7250 | 4.5500 | 4.5900 | +0.658% | 11,675,967 | -0.436% |
| 2026-09-28 | 4.8300 | 4.8400 | 4.5400 | 4.5600 | -7.128% | 16,437,478 | +0.219% |
| 2026-09-25 | 4.9880 | 5.0650 | 4.9050 | 4.9100 | -0.607% | 8,534,452 | -6.925% |
| 2026-09-24 | 4.8800 | 4.9600 | 4.7649 | 4.9400 | +0.611% | 11,549,545 | -7.490% |
| 2026-09-23 | 5.0300 | 5.0800 | 4.9000 | 4.9100 | -2.772% | 10,744,980 | -6.925% |
| 2026-09-22 | 5.1900 | 5.1900 | 5.0200 | 5.0500 | -0.980% | 13,159,050 | -9.505% |
| 2026-09-21 | 5.2000 | 5.3000 | 5.0700 | 5.1000 | +1.493% | 12,574,072 | -10.392% |
| 2026-09-18 | 5.2400 | 5.3000 | 4.9600 | 5.0250 | -2.805% | 14,371,379 | -9.055% |
| 2026-09-17 | 5.1780 | 5.3350 | 5.1450 | 5.1700 | +3.400% | 14,010,049 | -11.605% |
| 2026-09-16 | 5.1400 | 5.1550 | 4.9000 | 5.0000 | -0.990% | 11,707,058 | -8.600% |
| 2026-09-15 | 5.1900 | 5.2600 | 4.9800 | 5.0500 | -2.885% | 10,011,584 | -9.505% |
| 2026-09-14 | 5.1300 | 5.2500 | 5.1200 | 5.2000 | -1.515% | 10,496,465 | -12.115% |
| 2026-09-11 | 5.2600 | 5.3100 | 5.1800 | 5.2800 | +1.931% | 7,424,638 | -13.447% |
| 2026-09-10 | 5.0900 | 5.2900 | 5.0600 | 5.1800 | -0.766% | 6,507,637 | -11.776% |
| 2026-09-09 | 5.5200 | 5.5750 | 5.2100 | 5.2200 | -6.619% | 12,091,294 | -12.452% |
| 2026-09-08 | 5.5200 | 5.7200 | 5.5100 | 5.5900 | +2.007% | 11,009,678 | -18.247% |
| 2026-09-04 | 5.4500 | 5.5000 | 5.3900 | 5.4800 | +0.550% | 6,239,843 | -16.606% |
| 2026-09-03 | 5.5300 | 5.6300 | 5.4100 | 5.4500 | 0.000% | 10,952,753 | -16.147% |
| 2026-09-02 | 5.4400 | 5.5500 | 5.4100 | 5.4500 | -0.366% | 8,365,825 | -16.147% |
| 2026-09-01 | 5.4600 | 5.5100 | 5.3900 | 5.4700 | -2.147% | 11,030,717 | -16.453% |
| 2026-08-31 | 5.5650 | 5.6800 | 5.5225 | 5.5900 | -0.357% | 16,669,325 | -18.247% |
| 2026-08-28 | 5.8900 | 6.0750 | 5.5701 | 5.6100 | -4.915% | 18,763,681 | -18.538% |
| 2026-08-27 | 5.8200 | 5.9200 | 5.7200 | 5.9000 | +2.787% | 18,831,445 | -22.542% |
| 2026-08-26 | 5.8200 | 5.9100 | 5.6400 | 5.7400 | -1.375% | 16,231,775 | -20.383% |
| 2026-08-25 | 5.8100 | 5.9000 | 5.7000 | 5.8200 | +1.748% | 16,085,994 | -21.478% |
| 2026-08-24 | 5.8100 | 5.9550 | 5.6650 | 5.7200 | -4.348% | 21,203,452 | -20.105% |
| 2026-08-21 | 5.8000 | 6.1200 | 5.7900 | 5.9800 | +4.912% | 25,837,602 | -23.579% |
| 2026-08-20 | 5.8100 | 5.8200 | 5.5200 | 5.7000 | -3.061% | 19,172,770 | -19.825% |
| 2026-08-19 | 5.8300 | 5.8900 | 5.6200 | 5.8800 | +2.083% | 17,489,286 | -22.279% |
| 2026-08-18 | 5.8500 | 5.9400 | 5.6550 | 5.7600 | -5.882% | 18,033,636 | -20.660% |
| 2026-08-17 | 6.1500 | 6.1977 | 6.0300 | 6.1200 | -1.131% | 14,993,414 | -25.327% |
| 2026-08-14 | 6.2500 | 6.3437 | 6.1400 | 6.1900 | +0.487% | 14,750,767 | -26.171% |
| 2026-08-13 | 6.3500 | 6.4599 | 6.0800 | 6.1600 | -3.448% | 14,184,165 | -25.812% |
| 2026-08-12 | 6.5000 | 6.5300 | 6.2100 | 6.3800 | +0.631% | 20,123,500 | -28.370% |
| 2026-08-11 | 6.2200 | 6.3900 | 6.1850 | 6.3400 | +2.423% | 12,253,450 | -27.918% |
| 2026-08-10 | 6.0500 | 6.2200 | 6.0100 | 6.1900 | +1.809% | 16,532,927 | -26.171% |
| 2026-08-07 | 5.6900 | 6.1200 | 5.6750 | 6.0800 | +9.946% | 18,310,114 | -24.836% |
| 2026-08-06 | 5.4400 | 5.6500 | 5.3800 | 5.5300 | +0.181% | 11,656,671 | -17.360% |
| 2026-08-05 | 5.5700 | 5.6650 | 5.4800 | 5.5200 | -2.988% | 13,197,557 | -17.210% |
| 2026-08-04 | 5.4600 | 5.7500 | 5.4100 | 5.6900 | +6.554% | 15,225,786 | -19.684% |
| 2026-08-03 | 5.2000 | 5.5100 | 5.1400 | 5.3400 | +2.299% | 14,428,963 | -14.419% |
| 2026-07-31 | 5.3200 | 5.3900 | 5.0850 | 5.2200 | -0.191% | 23,908,620 | -12.452% |
| 2026-07-30 | 5.1000 | 5.2500 | 5.0050 | 5.2300 | +5.444% | 25,987,922 | -12.620% |
| 2026-07-29 | 5.1200 | 5.2100 | 4.9200 | 4.9600 | -4.062% | 29,461,308 | -7.863% |
| 2026-07-28 | 5.0000 | 5.2000 | 4.7700 | 5.1700 | -0.193% | 43,181,600 | -11.605% |
| 2026-07-27 | 4.9900 | 5.2000 | 4.9200 | 5.1800 | +6.039% | 38,945,029 | -11.776% |
| 2026-07-24 | 5.0300 | 5.1000 | 4.8100 | 4.8850 | -4.497% | 32,916,278 | -6.448% |
| 2026-07-23 | 5.5200 | 5.7400 | 4.9700 | 5.1150 | -12.862% | 63,868,753 | -10.655% |
| 2026-07-22 | 6.0500 | 6.1900 | 5.8400 | 5.8700 | -2.975% | 29,621,181 | -22.147% |
| 2026-07-21 | 5.9800 | 6.1400 | 5.9000 | 6.0500 | +2.716% | 21,569,886 | -24.463% |
| 2026-07-20 | 5.9300 | 6.0300 | 5.8400 | 5.8900 | +0.512% | 25,952,291 | -22.411% |
| 2026-07-17 | 5.7300 | 6.0100 | 5.6450 | 5.8600 | -0.762% | 21,277,566 | -22.014% |
| 2026-07-16 | 6.2900 | 6.3200 | 5.7600 | 5.9050 | -8.165% | 28,359,555 | -22.608% |
| 2026-07-15 | 6.5450 | 6.8300 | 6.3700 | 6.4300 | +0.156% | 27,623,090 | -28.927% |
| 2026-07-14 | 6.4050 | 6.4850 | 6.2900 | 6.4200 | +2.229% | 18,671,120 | -28.816% |
| 2026-07-13 | 6.4750 | 6.5000 | 6.1200 | 6.2800 | -4.559% | 30,671,865 | -27.229% |
| 2026-07-10 | 6.9900 | 6.9900 | 6.5700 | 6.5800 | -4.776% | 21,021,498 | -30.547% |
| 2026-07-09 | 6.6800 | 7.0400 | 6.6250 | 6.9100 | +4.223% | 28,112,005 | -33.864% |
| 2026-07-08 | 6.6500 | 6.7500 | 6.3800 | 6.6300 | -2.356% | 33,760,581 | -31.071% |
| 2026-07-07 | 7.1400 | 7.1600 | 6.6400 | 6.7900 | -6.215% | 31,453,802 | -32.695% |
| 2026-07-06 | 7.1100 | 7.4450 | 7.0200 | 7.2400 | +2.405% | 15,342,621 | -36.878% |
| 2026-07-02 | 7.7050 | 7.8153 | 6.9750 | 7.0700 | -7.096% | 21,898,419 | -35.361% |
| 2026-07-01 | 7.4600 | 7.8700 | 7.4450 | 7.6100 | +0.661% | 18,976,091 | -39.947% |
| 2026-06-30 | 7.4600 | 7.7200 | 7.3900 | 7.5600 | -0.395% | 18,404,650 | -39.550% |
| 2026-06-29 | 7.2700 | 7.6200 | 7.0650 | 7.5900 | +6.006% | 23,688,134 | -39.789% |
| 2026-06-26 | 6.9500 | 7.2300 | 6.9400 | 7.1600 | +0.421% | 21,263,403 | -36.173% |
| 2026-06-25 | 7.2150 | 7.3400 | 6.9200 | 7.1300 | +0.140% | 18,869,512 | -35.905% |
| 2026-06-24 | 7.3900 | 7.4000 | 6.9800 | 7.1200 | -4.043% | 29,157,664 | -35.815% |
| 2026-06-23 | 7.2350 | 7.7200 | 7.2000 | 7.4200 | -2.497% | 22,407,553 | -38.410% |
| 2026-06-22 | 7.8600 | 8.4900 | 7.5800 | 7.6100 | -5.348% | 32,347,468 | -39.947% |
| 2026-06-18 | 7.7500 | 8.0800 | 7.1400 | 8.0400 | +16.522% | 85,585,773 | -43.159% |
| 2026-06-17 | 6.9650 | 7.2550 | 6.8700 | 6.9000 | -0.289% | 12,871,422 | -33.768% |
| 2026-06-16 | 7.1000 | 7.2300 | 6.9000 | 6.9200 | -4.288% | 14,442,605 | -33.960% |
| 2026-06-15 | 7.4900 | 7.6000 | 7.2000 | 7.2300 | +1.975% | 13,308,108 | -36.791% |
| 2026-06-12 | 7.2200 | 7.3000 | 6.9800 | 7.0900 | -1.936% | 12,934,125 | -35.543% |
| 2026-06-11 | 7.0100 | 7.2564 | 6.8500 | 7.2300 | +3.286% | 16,909,692 | -36.791% |
| 2026-06-10 | 7.1750 | 7.3750 | 7.0000 | 7.0000 | -4.372% | 20,323,495 | -34.714% |
| 2026-06-09 | 7.7100 | 7.7900 | 6.9601 | 7.3200 | -4.439% | 22,576,254 | -37.568% |
| 2026-06-08 | 7.8700 | 7.9750 | 7.6000 | 7.6600 | -0.130% | 12,012,595 | -40.339% |
| 2026-06-05 | 8.8400 | 8.8650 | 7.5000 | 7.6700 | -15.529% | 29,370,707 | -40.417% |
| 2026-06-04 | 8.4950 | 9.2400 | 8.4401 | 9.0800 | +3.653% | 20,659,896 | -49.670% |
| 2026-06-03 | 9.0500 | 9.3250 | 8.7300 | 8.7600 | -4.783% | 20,493,279 | -47.831% |
| 2026-06-02 | 9.1500 | 9.6500 | 9.0200 | 9.2000 | +0.656% | 21,599,022 | -50.326% |
| 2026-06-01 | 8.8300 | 9.4250 | 8.6900 | 9.1400 | +1.782% | 21,394,695 | -50.000% |
| 2026-05-29 | 9.0300 | 9.0700 | 8.6000 | 8.9800 | -1.643% | 27,908,335 | -49.109% |
| 2026-05-28 | 8.9950 | 9.4100 | 8.8400 | 9.1300 | +0.220% | 20,125,919 | -49.945% |
| 2026-05-27 | 8.7100 | 9.2900 | 8.4600 | 9.1100 | +4.592% | 30,298,406 | -49.835% |
| 2026-05-26 | 8.3900 | 9.0400 | 8.1601 | 8.7100 | +6.220% | 36,180,557 | -47.532% |
| 2026-05-22 | 8.3000 | 8.5700 | 8.0901 | 8.2000 | -2.148% | 21,355,075 | -44.268% |
| 2026-05-21 | 7.6300 | 8.5000 | 7.6000 | 8.3800 | +9.257% | 30,493,529 | -45.465% |
| 2026-05-20 | 7.4100 | 7.6900 | 7.1600 | 7.6700 | +5.068% | 17,133,743 | -40.417% |
| 2026-05-19 | 7.4750 | 7.5400 | 7.1300 | 7.3000 | -3.567% | 12,216,118 | -37.397% |
| 2026-05-18 | 7.9997 | 8.0200 | 7.2050 | 7.5700 | -5.493% | 26,745,845 | -39.630% |
| 2026-05-15 | 8.0900 | 8.1300 | 7.8900 | 8.0100 | -6.860% | 28,533,361 | -42.946% |
| 2026-05-14 | 8.5100 | 8.8900 | 8.2300 | 8.6000 | -0.693% | 30,420,896 | -46.860% |
| 2026-05-13 | 8.6900 | 8.9800 | 7.9200 | 8.6600 | +2.850% | 60,113,143 | -47.229% |
| 2026-05-12 | 7.8100 | 8.5500 | 7.5600 | 8.4200 | +4.857% | 32,323,125 | -45.724% |
| 2026-05-11 | 7.4200 | 8.3400 | 7.4100 | 8.0300 | +6.499% | 30,483,379 | -43.088% |
| 2026-05-08 | 7.3800 | 7.5650 | 7.1500 | 7.5400 | +2.585% | 17,595,290 | -39.390% |
| 2026-05-07 | 7.9300 | 7.9400 | 7.1700 | 7.3500 | -7.547% | 22,892,249 | -37.823% |
| 2026-05-06 | 7.2850 | 7.9988 | 7.2100 | 7.9500 | +9.504% | 22,906,907 | -42.516% |
| 2026-05-05 | 7.2100 | 7.3850 | 7.1300 | 7.2600 | +0.974% | 10,978,105 | -37.052% |
| 2026-05-04 | 7.2300 | 7.3850 | 7.1200 | 7.1900 | -0.964% | 10,662,968 | -36.439% |
| 2026-05-01 | 7.2200 | 7.4950 | 7.1100 | 7.2600 | -0.412% | 15,868,081 | -37.052% |
| 2026-04-30 | 6.8800 | 7.3850 | 6.8300 | 7.2900 | +6.579% | 25,317,522 | -37.311% |
| 2026-04-29 | 6.9500 | 6.9550 | 6.5500 | 6.8400 | -1.865% | 19,356,454 | -33.187% |
| 2026-04-28 | 6.8500 | 7.2000 | 6.7300 | 6.9700 | -1.275% | 21,485,639 | -34.433% |
| 2026-04-27 | 7.1000 | 7.7500 | 6.9700 | 7.0600 | -2.216% | 39,434,326 | -35.269% |
| 2026-04-24 | 7.5000 | 8.4300 | 6.9600 | 7.2200 | -2.564% | 64,045,462 | -36.704% |
| 2026-04-23 | 9.6570 | 9.6570 | 7.1300 | 7.4100 | +1.368% | 113,119,161 | -38.327% |
| 2026-04-22 | 7.1700 | 7.3300 | 7.0700 | 7.3100 | +4.728% | 25,475,331 | -37.483% |
| 2026-04-21 | 7.3850 | 7.4000 | 6.9400 | 6.9800 | -2.786% | 14,126,209 | -34.527% |
| 2026-04-20 | 6.9320 | 7.2000 | 6.8650 | 7.1800 | +1.127% | 12,936,056 | -36.351% |
| 2026-04-17 | 7.2400 | 7.4500 | 7.0500 | 7.1000 | +0.852% | 14,515,975 | -35.634% |
| 2026-04-16 | 7.5800 | 7.5880 | 6.8800 | 7.0400 | -1.813% | 18,333,387 | -35.085% |
| 2026-04-15 | 6.9500 | 7.2300 | 6.9300 | 7.1700 | +4.519% | 16,685,116 | -36.262% |
| 2026-04-14 | 6.6300 | 6.9300 | 6.6000 | 6.8600 | +6.522% | 17,479,726 | -33.382% |
| 2026-04-13 | 6.2300 | 6.4599 | 6.1900 | 6.4400 | +1.258% | 9,240,977 | -29.037% |
| 2026-04-10 | 6.2800 | 6.5200 | 6.2650 | 6.3600 | +2.913% | 6,987,256 | -28.145% |
| 2026-04-09 | 6.2800 | 6.3300 | 6.1500 | 6.1800 | -1.905% | 7,679,895 | -26.052% |
| 2026-04-08 | 6.6700 | 6.7900 | 6.1800 | 6.3000 | +1.449% | 8,611,632 | -27.460% |
| 2026-04-07 | 6.2400 | 6.2800 | 6.0100 | 6.2100 | -2.050% | 7,238,417 | -26.409% |
| 2026-04-06 | 6.3600 | 6.4900 | 6.3150 | 6.3400 | -0.314% | 6,412,909 | -27.918% |
| 2026-04-02 | 5.9300 | 6.3700 | 5.9000 | 6.3600 | +2.415% | 9,602,044 | -28.145% |
| 2026-04-01 | 6.5300 | 6.5600 | 6.1800 | 6.2100 | -2.665% | 7,972,195 | -26.409% |
| 2026-03-31 | 6.1200 | 6.4000 | 6.0700 | 6.3800 | +7.047% | 9,448,516 | -28.370% |
| 2026-03-30 | 6.2900 | 6.3900 | 5.9150 | 5.9600 | -4.792% | 11,061,092 | -23.322% |
| 2026-03-27 | 6.3800 | 6.4500 | 6.2100 | 6.2600 | -3.692% | 8,078,854 | -26.997% |
| 2026-03-26 | 6.7300 | 6.8300 | 6.4800 | 6.5000 | -5.523% | 8,668,212 | -29.692% |
| 2026-03-25 | 6.9900 | 7.1050 | 6.8210 | 6.8800 | +1.028% | 6,821,555 | -33.576% |
| 2026-03-24 | 6.9600 | 7.0500 | 6.6300 | 6.8100 | -3.404% | 8,386,256 | -32.893% |
| 2026-03-23 | 6.7400 | 7.1200 | 6.6900 | 7.0500 | +6.980% | 14,468,177 | -35.177% |
| 2026-03-20 | 6.8100 | 6.8800 | 6.5000 | 6.5900 | -4.354% | 9,878,033 | -30.653% |
| 2026-03-19 | 6.7500 | 6.9650 | 6.6300 | 6.8900 | +0.584% | 8,562,302 | -33.672% |
| 2026-03-18 | 6.8800 | 7.0450 | 6.8400 | 6.8500 | -1.580% | 7,237,373 | -33.285% |
| 2026-03-17 | 6.8900 | 7.1400 | 6.7950 | 6.9600 | +1.016% | 10,173,167 | -34.339% |
| 2026-03-16 | 6.8100 | 7.0390 | 6.7155 | 6.8900 | +2.377% | 8,378,519 | -33.672% |
| 2026-03-13 | 6.9400 | 7.1100 | 6.7100 | 6.7300 | -2.464% | 8,730,009 | -32.095% |
| 2026-03-12 | 6.8900 | 6.9300 | 6.8000 | 6.9000 | -1.429% | 8,658,532 | -33.768% |
| 2026-03-11 | 6.8600 | 7.0900 | 6.8200 | 7.0000 | +2.639% | 8,499,809 | -34.714% |
| 2026-03-10 | 6.8750 | 7.1000 | 6.7600 | 6.8200 | +0.294% | 9,472,090 | -32.991% |
| 2026-03-09 | 6.4800 | 6.8250 | 6.3900 | 6.8000 | +1.644% | 11,240,204 | -32.794% |
| 2026-03-06 | 6.7700 | 6.9800 | 6.6700 | 6.6900 | -3.324% | 11,810,800 | -31.689% |
| 2026-03-05 | 6.9000 | 6.9700 | 6.7100 | 6.9200 | -1.143% | 13,323,918 | -33.960% |
| 2026-03-04 | 6.5700 | 7.0200 | 6.5600 | 7.0000 | +7.034% | 15,144,903 | -34.714% |
| 2026-03-03 | 6.6100 | 6.7600 | 6.4500 | 6.5400 | -5.080% | 12,061,976 | -30.122% |
| 2026-03-02 | 6.6500 | 6.9700 | 6.5800 | 6.8900 | -0.434% | 10,627,209 | -33.672% |
| 2026-02-27 | 7.0200 | 7.0300 | 6.8500 | 6.9200 | -4.683% | 11,811,784 | -33.960% |
| 2026-02-26 | 6.9500 | 7.2800 | 6.8800 | 7.2600 | +3.272% | 16,237,398 | -37.052% |
| 2026-02-25 | 7.1000 | 7.1700 | 6.9700 | 7.0300 | -0.071% | 14,987,696 | -34.993% |
| 2026-02-24 | 6.8300 | 7.1200 | 6.7150 | 7.0350 | +2.701% | 14,939,344 | -35.039% |
| 2026-02-23 | 6.7700 | 6.8800 | 6.6700 | 6.8500 | -0.436% | 12,289,254 | -33.285% |
| 2026-02-20 | 7.0000 | 7.1200 | 6.8500 | 6.8800 | -4.045% | 15,051,940 | -33.576% |
| 2026-02-19 | 7.2100 | 7.2300 | 6.9800 | 7.1700 | +0.280% | 15,495,869 | -36.262% |
| 2026-02-18 | 7.2000 | 7.3400 | 6.9500 | 7.1500 | -0.694% | 18,298,396 | -36.084% |
| 2026-02-17 | 7.4850 | 7.5800 | 7.1800 | 7.2000 | -6.856% | 16,887,766 | -36.528% |
| 2026-02-13 | 7.9000 | 8.0700 | 7.7050 | 7.7300 | -0.451% | 12,397,859 | -40.880% |
| 2026-02-12 | 8.1800 | 8.6000 | 7.7500 | 7.7650 | -11.961% | 25,371,840 | -41.146% |
| 2026-02-11 | 9.0400 | 9.1300 | 8.6000 | 8.8200 | -1.342% | 19,664,443 | -48.186% |
| 2026-02-10 | 9.0700 | 9.4150 | 8.9300 | 8.9400 | -2.508% | 16,748,223 | -48.881% |
| 2026-02-09 | 9.4100 | 9.4700 | 8.9000 | 9.1700 | +8.264% | 27,684,283 | -50.164% |
| 2026-02-06 | 8.0250 | 8.4950 | 8.0100 | 8.4700 | +9.149% | 18,026,938 | -46.045% |
| 2026-02-05 | 8.2000 | 8.3600 | 7.7200 | 7.7600 | -8.598% | 18,800,060 | -41.108% |
| 2026-02-04 | 8.8200 | 8.8400 | 8.1700 | 8.4900 | -4.176% | 15,870,084 | -46.172% |
| 2026-02-03 | 8.8550 | 9.0400 | 8.4600 | 8.8600 | +2.074% | 14,003,198 | -48.420% |
| 2026-02-02 | 8.8200 | 8.9200 | 8.5700 | 8.6800 | -1.921% | 14,560,212 | -47.350% |
| 2026-01-30 | 9.6700 | 9.7800 | 8.8100 | 8.8500 | -10.198% | 21,023,304 | -48.362% |
| 2026-01-29 | 9.9100 | 10.0900 | 9.5000 | 9.8550 | -0.755% | 14,792,083 | -53.628% |
| 2026-01-28 | 10.2400 | 10.2500 | 9.7250 | 9.9300 | -2.167% | 10,210,134 | -53.978% |
| 2026-01-27 | 10.0700 | 10.1700 | 9.8300 | 10.1500 | +2.422% | 7,986,666 | -54.975% |
| 2026-01-26 | 10.3400 | 10.3400 | 9.8200 | 9.9100 | -4.344% | 13,382,975 | -53.885% |
| 2026-01-23 | 10.8800 | 10.9600 | 10.3500 | 10.3600 | -4.074% | 11,602,222 | -55.888% |
| 2026-01-22 | 11.4350 | 11.9300 | 10.7050 | 10.8000 | -2.262% | 22,877,004 | -57.685% |
| 2026-01-21 | 10.4700 | 11.3800 | 10.4050 | 11.0500 | +8.016% | 30,930,573 | -58.643% |
| 2026-01-20 | 10.1100 | 10.7000 | 10.0450 | 10.2300 | -3.033% | 15,907,534 | -55.327% |
| 2026-01-16 | 10.4300 | 10.7150 | 10.1200 | 10.5500 | +1.638% | 13,880,148 | -56.682% |
| 2026-01-15 | 10.9000 | 10.9800 | 10.3550 | 10.3800 | -3.800% | 11,074,767 | -55.973% |
| 2026-01-14 | 10.4650 | 10.8350 | 10.3100 | 10.7900 | +1.697% | 10,527,051 | -57.646% |
| 2026-01-13 | 10.8400 | 10.8900 | 10.2100 | 10.6100 | -1.026% | 15,267,927 | -56.927% |
| 2026-01-12 | 10.6100 | 10.9100 | 10.4250 | 10.7200 | +1.037% | 14,155,293 | -57.369% |
| 2026-01-09 | 10.9200 | 10.9900 | 10.5250 | 10.6100 | -2.571% | 11,323,678 | -56.927% |
| 2026-01-08 | 10.8500 | 11.2498 | 10.7000 | 10.8900 | -0.183% | 9,948,357 | -58.035% |
| 2026-01-07 | 11.2800 | 11.3100 | 10.8400 | 10.9100 | -3.537% | 10,864,127 | -58.112% |
| 2026-01-06 | 11.4000 | 11.6000 | 10.9450 | 11.3100 | -0.177% | 12,596,700 | -59.593% |
| 2026-01-05 | 11.2700 | 11.5600 | 11.0520 | 11.3300 | +2.441% | 17,680,975 | -59.665% |
| 2026-01-02 | 10.5500 | 11.0600 | 10.3250 | 11.0600 | +6.142% | 13,702,568 | -58.680% |
| 2025-12-31 | 10.4200 | 10.5500 | 10.2900 | 10.4200 | +0.385% | 10,291,688 | -56.142% |
| 2025-12-30 | 10.6000 | 10.6700 | 10.3700 | 10.3800 | -2.075% | 9,690,590 | -55.973% |
| 2025-12-29 | 10.6400 | 10.9699 | 10.5100 | 10.6000 | -2.930% | 12,569,605 | -56.887% |
| 2025-12-26 | 11.1500 | 11.1800 | 10.8750 | 10.9200 | -2.326% | 10,249,753 | -58.150% |
| 2025-12-24 | 11.3500 | 11.4150 | 11.1200 | 11.1800 | -2.187% | 5,418,372 | -59.123% |
| 2025-12-23 | 11.2500 | 11.7600 | 11.0900 | 11.4300 | -0.695% | 10,827,847 | -60.017% |
| 2025-12-22 | 11.5900 | 11.8000 | 11.3500 | 11.5100 | +0.700% | 13,794,375 | -60.295% |
| 2025-12-19 | 11.2600 | 11.6199 | 11.1400 | 11.4300 | +3.721% | 19,780,313 | -60.017% |
| 2025-12-18 | 11.1000 | 11.5700 | 10.9601 | 11.0200 | +2.607% | 16,757,084 | -58.530% |
| 2025-12-17 | 11.4900 | 12.0699 | 10.7100 | 10.7400 | -0.923% | 23,404,225 | -57.449% |
| 2025-12-16 | 10.5200 | 11.0900 | 10.5000 | 10.8400 | +0.092% | 19,941,484 | -57.841% |
| 2025-12-15 | 11.8000 | 11.8200 | 10.8100 | 10.8300 | -8.220% | 23,601,992 | -57.802% |
| 2025-12-12 | 12.6500 | 12.8450 | 11.7750 | 11.8000 | -7.740% | 15,537,137 | -61.271% |
| 2025-12-11 | 12.2500 | 12.8000 | 11.8500 | 12.7900 | +2.566% | 17,507,251 | -64.269% |
| 2025-12-10 | 12.6100 | 12.8500 | 12.1800 | 12.4700 | -2.196% | 19,803,404 | -63.352% |
| 2025-12-09 | 12.4500 | 13.0000 | 12.3500 | 12.7500 | +1.190% | 16,090,654 | -64.157% |
| 2025-12-08 | 12.6800 | 12.8400 | 12.4200 | 12.6000 | +0.398% | 12,452,525 | -63.730% |
| 2025-12-05 | 12.9450 | 13.0200 | 12.5500 | 12.5500 | -3.238% | 13,971,462 | -63.586% |
| 2025-12-04 | 12.2250 | 13.1000 | 12.1000 | 12.9700 | +4.512% | 17,980,950 | -64.765% |
| 2025-12-03 | 12.1400 | 12.4800 | 11.8100 | 12.4100 | +1.972% | 13,187,159 | -63.175% |
| 2025-12-02 | 11.8600 | 12.3200 | 11.8000 | 12.1700 | +3.751% | 13,057,553 | -62.449% |
| 2025-12-01 | 12.0200 | 12.0400 | 11.5745 | 11.7300 | -4.010% | 11,929,317 | -61.040% |
| 2025-11-28 | 12.2100 | 12.5000 | 12.0320 | 12.2200 | +1.159% | 6,925,343 | -62.602% |
| 2025-11-26 | 12.0200 | 12.2200 | 11.8200 | 12.0800 | +1.855% | 13,773,778 | -62.169% |
| 2025-11-25 | 11.7100 | 11.9700 | 11.2950 | 11.8600 | +0.254% | 13,302,769 | -61.467% |
| 2025-11-24 | 11.4400 | 11.9100 | 11.3601 | 11.8300 | +3.139% | 17,120,772 | -61.369% |
| 2025-11-21 | 11.5900 | 11.8000 | 10.5600 | 11.4700 | -2.133% | 31,856,374 | -60.157% |
| 2025-11-20 | 12.8400 | 13.2600 | 11.6700 | 11.7200 | -5.939% | 27,448,902 | -61.007% |
| 2025-11-19 | 12.5800 | 12.9050 | 12.1900 | 12.4600 | -3.932% | 23,870,137 | -63.323% |
| 2025-11-18 | 12.8000 | 13.4800 | 12.4400 | 12.9700 | +0.154% | 30,818,548 | -64.765% |
| 2025-11-17 | 13.3100 | 13.7980 | 12.6450 | 12.9500 | -3.574% | 23,554,757 | -64.710% |
| 2025-11-14 | 13.0200 | 14.0999 | 12.7700 | 13.4300 | -1.032% | 29,718,719 | -65.972% |
| 2025-11-13 | 14.4000 | 14.5292 | 13.4900 | 13.5700 | -7.309% | 33,462,446 | -66.323% |
| 2025-11-12 | 16.0100 | 16.2199 | 14.5500 | 14.6400 | -7.982% | 36,342,021 | -68.784% |
| 2025-11-11 | 16.1200 | 16.1300 | 15.2750 | 15.9100 | -2.273% | 35,988,424 | -71.276% |
| 2025-11-10 | 17.1900 | 17.5799 | 15.1300 | 16.2800 | -2.046% | 51,942,194 | -71.929% |
| 2025-11-07 | 15.6400 | 16.6200 | 14.8350 | 16.6200 | +4.528% | 33,245,581 | -72.503% |
| 2025-11-06 | 16.9000 | 17.0000 | 15.8300 | 15.9000 | -6.854% | 23,778,859 | -71.258% |
| 2025-11-05 | 15.6800 | 17.7100 | 15.5200 | 17.0700 | +10.557% | 43,566,854 | -73.228% |
| 2025-11-04 | 15.5000 | 16.0000 | 14.7612 | 15.4400 | -4.750% | 25,714,492 | -70.402% |
| 2025-11-03 | 17.7200 | 17.8600 | 15.8800 | 16.2100 | -12.093% | 45,152,372 | -71.808% |
| 2025-10-31 | 16.0800 | 18.5599 | 15.8188 | 18.4400 | +16.783% | 83,841,277 | -75.217% |
| 2025-10-30 | 15.5300 | 16.1000 | 15.2000 | 15.7900 | -0.316% | 20,613,213 | -71.058% |
| 2025-10-29 | 15.6300 | 16.3500 | 15.3315 | 15.8400 | +1.604% | 55,088,763 | -71.149% |
| 2025-10-28 | 16.4000 | 16.4900 | 15.0200 | 15.5900 | -4.238% | 57,726,259 | -70.686% |
| 2025-10-27 | 16.8900 | 17.4500 | 16.2300 | 16.2800 | -3.210% | 35,507,376 | -71.929% |
| 2025-10-24 | 15.3500 | 16.9800 | 14.9300 | 16.8200 | +14.734% | 48,383,075 | -72.830% |
| 2025-10-23 | 14.4100 | 15.3800 | 13.8900 | 14.6600 | +7.953% | 40,157,580 | -68.827% |
| 2025-10-22 | 15.0900 | 15.4000 | 13.0900 | 13.5800 | -12.500% | 58,284,768 | -66.348% |
| 2025-10-21 | 15.8600 | 16.2050 | 15.4200 | 15.5200 | -3.841% | 22,347,989 | -70.554% |
| 2025-10-20 | 15.6200 | 16.1800 | 15.1450 | 16.1400 | +5.078% | 27,332,199 | -71.685% |
| 2025-10-17 | 15.2900 | 15.9750 | 14.9150 | 15.3600 | -0.647% | 29,748,855 | -70.247% |
| 2025-10-16 | 18.0200 | 18.2497 | 15.3900 | 15.4600 | -13.389% | 54,427,107 | -70.440% |
| 2025-10-15 | 17.5700 | 19.0699 | 16.7800 | 17.8500 | +5.746% | 75,560,722 | -74.398% |
| 2025-10-14 | 16.6600 | 17.1450 | 15.8107 | 16.8800 | -0.647% | 42,128,426 | -72.927% |
| 2025-10-13 | 15.3900 | 17.7877 | 15.3400 | 16.9900 | +15.578% | 63,441,548 | -73.102% |
| 2025-10-10 | 15.1000 | 16.8900 | 14.6000 | 14.7000 | -1.935% | 75,794,881 | -68.912% |
| 2025-10-09 | 15.4000 | 16.3300 | 14.9800 | 14.9900 | -2.218% | 68,609,331 | -69.513% |
| 2025-10-08 | 16.2400 | 17.7700 | 14.8207 | 15.3300 | 0.000% | 84,543,319 | -70.189% |
| 2025-10-07 | 16.0000 | 16.3100 | 14.9700 | 15.3300 | -2.481% | 58,153,900 | -70.189% |
| 2025-10-06 | 16.0300 | 16.6800 | 15.6400 | 15.7200 | -1.256% | 50,445,099 | -70.929% |
| 2025-10-03 | 14.6400 | 16.4900 | 14.2400 | 15.9200 | +11.329% | 76,384,434 | -71.294% |
| 2025-10-02 | 14.5400 | 15.2400 | 14.0800 | 14.3000 | -1.988% | 58,202,932 | -68.042% |
| 2025-10-01 | 12.3000 | 14.8500 | 12.0800 | 14.5900 | +18.425% | 87,787,576 | -68.677% |
| 2025-09-30 | 13.0000 | 13.6200 | 12.0500 | 12.3200 | -0.485% | 50,852,499 | -62.906% |
| 2025-09-29 | 13.1300 | 13.4100 | 12.1300 | 12.3800 | -2.212% | 37,097,102 | -63.086% |
| 2025-09-26 | 12.5900 | 12.9300 | 12.0902 | 12.6600 | +1.280% | 29,247,406 | -63.902% |
| 2025-09-25 | 11.9700 | 12.8450 | 11.4900 | 12.5000 | +0.080% | 39,952,546 | -63.440% |
| 2025-09-24 | 13.7900 | 14.0200 | 12.3350 | 12.4900 | -7.687% | 43,754,319 | -63.411% |
| 2025-09-23 | 13.4300 | 14.1679 | 13.0500 | 13.5300 | +0.670% | 43,548,647 | -66.223% |
| 2025-09-22 | 13.0700 | 14.1000 | 12.6300 | 13.4400 | +0.149% | 52,301,417 | -65.997% |
| 2025-09-19 | 12.1800 | 13.4400 | 11.9400 | 13.4200 | +10.635% | 74,324,763 | -65.946% |
| 2025-09-18 | 10.3800 | 12.2650 | 10.2250 | 12.1300 | +18.226% | 66,639,519 | -62.325% |
| 2025-09-17 | 9.9100 | 10.6400 | 9.8535 | 10.2600 | +1.084% | 41,686,502 | -55.458% |
| 2025-09-16 | 10.3000 | 10.7250 | 9.8800 | 10.1500 | -2.027% | 41,376,794 | -54.975% |
| 2025-09-15 | 10.0500 | 10.5250 | 9.4100 | 10.3600 | +4.121% | 41,060,196 | -55.888% |
| 2025-09-12 | 8.8800 | 9.9600 | 8.7149 | 9.9500 | +12.429% | 39,084,991 | -54.070% |
| 2025-09-11 | 8.3400 | 9.2900 | 8.2900 | 8.8500 | +5.988% | 37,105,945 | -48.362% |
| 2025-09-10 | 8.6000 | 8.6100 | 8.2100 | 8.3500 | -2.110% | 22,368,574 | -45.269% |
| 2025-09-09 | 9.6250 | 9.6500 | 8.3000 | 8.5300 | -10.116% | 52,713,197 | -46.424% |
| 2025-09-08 | 10.0600 | 10.6800 | 9.2600 | 9.4900 | +21.046% | 102,502,681 | -51.844% |
| 2025-09-05 | 7.8100 | 7.9438 | 7.6400 | 7.8400 | +2.484% | 9,675,403 | -41.709% |
| 2025-09-04 | 7.6600 | 7.6965 | 7.4000 | 7.6500 | -1.671% | 12,595,835 | -40.261% |
| 2025-09-03 | 7.8000 | 8.1500 | 7.6950 | 7.7800 | +0.647% | 12,274,145 | -41.260% |
| 2025-09-02 | 7.7700 | 7.8399 | 7.5500 | 7.7300 | -2.522% | 11,386,657 | -40.880% |
| 2025-08-29 | 8.1900 | 8.1900 | 7.7500 | 7.9300 | -2.099% | 12,270,611 | -42.371% |
| 2025-08-28 | 8.1300 | 8.2300 | 8.0220 | 8.1000 | +0.746% | 8,620,133 | -43.580% |
| 2025-08-27 | 8.1700 | 8.3150 | 7.9950 | 8.0400 | -3.481% | 10,768,398 | -43.159% |
| 2025-08-26 | 8.1100 | 8.5600 | 8.1100 | 8.3300 | +3.478% | 17,287,128 | -45.138% |
| 2025-08-25 | 8.0500 | 8.2200 | 7.8000 | 8.0500 | -1.348% | 12,485,234 | -43.230% |
| 2025-08-22 | 7.8600 | 8.2300 | 7.7800 | 8.1600 | +3.685% | 14,821,011 | -43.995% |
| 2025-08-21 | 7.8900 | 8.0099 | 7.7550 | 7.8700 | -0.506% | 10,890,252 | -41.931% |
| 2025-08-20 | 7.8500 | 7.9600 | 7.6500 | 7.9100 | 0.000% | 13,718,370 | -42.225% |
| 2025-08-19 | 8.8000 | 8.8500 | 7.8300 | 7.9100 | -10.114% | 24,514,150 | -42.225% |
| 2025-08-18 | 8.9900 | 9.1100 | 8.5500 | 8.8000 | -2.547% | 16,805,871 | -48.068% |
| 2025-08-15 | 9.1600 | 9.2600 | 8.8000 | 9.0300 | -0.660% | 14,441,681 | -49.391% |
| 2025-08-14 | 9.2600 | 9.6900 | 8.8500 | 9.0900 | -3.708% | 27,697,813 | -49.725% |
| 2025-08-13 | 9.4300 | 9.7000 | 9.1400 | 9.4400 | +0.963% | 21,309,637 | -51.589% |
| 2025-08-12 | 9.0000 | 9.4000 | 8.9600 | 9.3500 | +2.974% | 25,199,658 | -51.123% |
| 2025-08-11 | 8.8700 | 9.2600 | 8.8160 | 9.0800 | +3.653% | 23,752,156 | -49.670% |
| 2025-08-08 | 9.4900 | 9.6000 | 8.7101 | 8.7600 | -5.195% | 34,527,936 | -47.831% |
| 2025-08-07 | 8.3100 | 9.2600 | 8.3100 | 9.2400 | +11.594% | 38,848,003 | -50.541% |
| 2025-08-06 | 8.4600 | 8.7450 | 8.2050 | 8.2800 | -4.718% | 28,528,636 | -44.807% |
| 2025-08-05 | 9.0000 | 9.1100 | 8.4300 | 8.6900 | +4.699% | 54,206,414 | -47.411% |
| 2025-08-04 | 8.3700 | 8.4777 | 8.1150 | 8.3000 | +0.484% | 23,176,877 | -44.940% |
| 2025-08-01 | 8.2000 | 8.4900 | 8.1000 | 8.2600 | -3.953% | 31,166,728 | -44.673% |
| 2025-07-31 | 8.8000 | 9.0500 | 8.5850 | 8.6000 | -2.050% | 37,738,659 | -46.860% |
| 2025-07-30 | 9.3100 | 9.3100 | 8.4800 | 8.7800 | -5.388% | 61,129,093 | -47.950% |
| 2025-07-29 | 10.8400 | 11.0450 | 9.2000 | 9.2800 | -15.483% | 73,326,200 | -50.754% |
| 2025-07-28 | 11.8400 | 12.2800 | 10.7220 | 10.9800 | -8.271% | 57,335,589 | -58.379% |
| 2025-07-25 | 12.3550 | 12.6000 | 11.1100 | 11.9700 | -5.226% | 57,811,181 | -61.821% |
| 2025-07-24 | 12.4800 | 13.5800 | 12.3600 | 12.6300 | -1.559% | 65,511,502 | -63.816% |
| 2025-07-23 | 13.2100 | 13.5900 | 12.4200 | 12.8300 | -7.029% | 78,357,319 | -64.380% |
| 2025-07-22 | 11.2400 | 14.0300 | 11.2400 | 13.8000 | +10.224% | 104,170,950 | -66.884% |
| 2025-07-21 | 14.0300 | 14.0900 | 11.5600 | 12.5200 | -14.481% | 131,226,036 | -63.498% |
| 2025-07-18 | 14.0500 | 15.0300 | 13.4300 | 14.6400 | +7.647% | 148,449,720 | -68.784% |
| 2025-07-17 | 11.4500 | 13.7900 | 11.4500 | 13.6000 | +19.824% | 111,427,838 | -66.397% |
| 2025-07-16 | 10.9300 | 11.5700 | 10.4700 | 11.3500 | +4.608% | 79,479,621 | -59.736% |
| 2025-07-15 | 10.4550 | 11.1500 | 10.1900 | 10.8500 | +7.960% | 85,170,301 | -57.880% |
| 2025-07-14 | 9.1500 | 10.0500 | 9.0900 | 10.0500 | +8.884% | 47,977,739 | -54.527% |
| 2025-07-11 | 8.8150 | 9.7700 | 8.7100 | 9.2300 | +1.540% | 55,750,335 | -50.488% |
| 2025-07-10 | 8.3150 | 9.1500 | 8.2950 | 9.0900 | +8.732% | 52,371,323 | -49.725% |
| 2025-07-09 | 8.1150 | 8.7850 | 7.9300 | 8.3600 | +2.200% | 49,356,268 | -45.335% |
| 2025-07-08 | 7.1300 | 8.4400 | 7.1300 | 8.1800 | +16.690% | 73,200,507 | -44.132% |
| 2025-07-07 | 6.8000 | 7.0400 | 6.6500 | 7.0100 | -0.142% | 17,667,646 | -34.807% |
| 2025-07-03 | 6.8000 | 7.0900 | 6.7500 | 7.0200 | +3.235% | 19,903,409 | -34.900% |
| 2025-07-02 | 6.3000 | 6.8550 | 6.2800 | 6.8000 | +6.918% | 32,691,474 | -32.794% |
| 2025-07-01 | 6.5000 | 6.5400 | 6.1400 | 6.3600 | -5.357% | 36,876,163 | -28.145% |
| 2025-06-30 | 6.6800 | 7.0700 | 6.5100 | 6.7200 | +1.511% | 51,201,516 | -31.994% |
| 2025-06-27 | 7.5500 | 7.7200 | 6.4321 | 6.6200 | -13.464% | 108,565,938 | -30.967% |
| 2025-06-26 | 5.6900 | 7.7100 | 5.6000 | 7.6500 | +34.921% | 196,271,348 | -40.261% |
| 2025-06-25 | 6.0100 | 6.3500 | 5.3100 | 5.6700 | +30.947% | 178,809,258 | -19.400% |
| 2025-06-24 | 4.3300 | 4.4000 | 4.2800 | 4.3300 | +2.123% | 22,403,337 | +5.543% |
| 2025-06-23 | 4.2500 | 4.3199 | 4.1600 | 4.2400 | -1.166% | 7,425,338 | +7.783% |
| 2025-06-20 | 4.3900 | 4.4250 | 4.2600 | 4.2900 | -2.055% | 10,829,360 | +6.527% |
| 2025-06-18 | 4.2300 | 4.5000 | 4.2050 | 4.3800 | +3.546% | 9,874,840 | +4.338% |
| 2025-06-17 | 4.4200 | 4.4298 | 4.2300 | 4.2300 | -5.580% | 9,215,643 | +8.038% |
| 2025-06-16 | 4.4200 | 4.6000 | 4.4050 | 4.4800 | +3.226% | 8,926,087 | +2.009% |
| 2025-06-13 | 4.3100 | 4.4700 | 4.2800 | 4.3400 | -3.341% | 8,643,331 | +5.300% |
| 2025-06-12 | 4.5000 | 4.6100 | 4.4700 | 4.4900 | -2.814% | 10,008,112 | +1.782% |
| 2025-06-11 | 4.4200 | 4.7000 | 4.3950 | 4.6200 | +6.697% | 20,091,518 | -1.082% |
| 2025-06-10 | 4.4000 | 4.4100 | 4.2200 | 4.3300 | -0.460% | 8,942,872 | +5.543% |
| 2025-06-09 | 4.2500 | 4.5300 | 4.2150 | 4.3500 | +5.327% | 18,657,254 | +5.057% |
| 2025-06-06 | 4.0300 | 4.1750 | 4.0100 | 4.1300 | +3.769% | 8,176,545 | +10.654% |
| 2025-06-05 | 4.2300 | 4.2392 | 3.9400 | 3.9800 | -6.353% | 10,580,887 | +14.824% |
| 2025-06-04 | 4.1100 | 4.2900 | 4.0000 | 4.2500 | +3.912% | 10,898,323 | +7.529% |
| 2025-06-03 | 3.9400 | 4.1500 | 3.9000 | 4.0900 | +4.071% | 11,237,336 | +11.736% |
| 2025-06-02 | 3.9800 | 3.9800 | 3.8800 | 3.9300 | -1.750% | 8,098,298 | +16.285% |
| 2025-05-30 | 4.0100 | 4.0750 | 3.9400 | 4.0000 | -1.478% | 9,335,780 | +14.250% |
| 2025-05-29 | 4.3350 | 4.3650 | 4.0450 | 4.0600 | -6.019% | 14,732,299 | +12.562% |
| 2025-05-28 | 3.9900 | 4.3300 | 3.9850 | 4.3200 | +8.271% | 18,364,000 | +5.787% |
| 2025-05-27 | 4.0400 | 4.0500 | 3.9400 | 3.9900 | +0.504% | 9,881,455 | +14.536% |
| 2025-05-23 | 3.8800 | 4.0100 | 3.8700 | 3.9700 | 0.000% | 9,192,232 | +15.113% |
| 2025-05-22 | 3.8800 | 3.9950 | 3.8000 | 3.9700 | +1.535% | 11,280,189 | +15.113% |
| 2025-05-21 | 3.9500 | 4.0500 | 3.8800 | 3.9100 | -2.005% | 12,953,714 | +16.880% |
| 2025-05-20 | 3.9700 | 4.0969 | 3.8650 | 3.9900 | +0.504% | 12,623,426 | +14.536% |
| 2025-05-19 | 4.5300 | 4.5800 | 3.9000 | 3.9700 | -16.068% | 39,818,935 | +15.113% |
| 2025-05-16 | 4.2600 | 4.8500 | 4.2250 | 4.7300 | +11.033% | 33,523,125 | -3.383% |
| 2025-05-15 | 4.2700 | 4.2950 | 4.1400 | 4.2600 | -1.389% | 11,624,433 | +7.277% |
| 2025-05-14 | 4.3300 | 4.4000 | 4.3000 | 4.3200 | +0.232% | 10,835,553 | +5.787% |
| 2025-05-13 | 4.3000 | 4.3900 | 4.2750 | 4.3100 | +0.701% | 9,740,629 | +6.032% |
| 2025-05-12 | 4.2800 | 4.3300 | 4.1650 | 4.2800 | +5.419% | 10,575,695 | +6.776% |
| 2025-05-09 | 4.0000 | 4.1300 | 3.9900 | 4.0600 | +1.754% | 11,211,212 | +12.562% |
| 2025-05-08 | 3.9400 | 4.0100 | 3.8900 | 3.9900 | +3.101% | 10,367,833 | +14.536% |
| 2025-05-07 | 3.9000 | 3.9600 | 3.8300 | 3.8700 | -0.514% | 5,906,999 | +18.088% |
| 2025-05-06 | 3.8350 | 3.9100 | 3.7700 | 3.8900 | +0.517% | 8,146,382 | +17.481% |
| 2025-05-05 | 3.9500 | 3.9800 | 3.8600 | 3.8700 | -3.008% | 9,286,784 | +18.088% |
| 2025-05-02 | 3.9500 | 4.1200 | 3.9400 | 3.9900 | +1.786% | 10,832,635 | +14.536% |
| 2025-05-01 | 3.9600 | 4.0000 | 3.8900 | 3.9200 | +0.256% | 6,738,090 | +16.582% |
| 2025-04-30 | 3.8200 | 3.9500 | 3.7500 | 3.9100 | -1.013% | 8,878,837 | +16.880% |
| 2025-04-29 | 3.9500 | 4.0000 | 3.9100 | 3.9500 | -0.253% | 7,258,572 | +15.696% |
| 2025-04-28 | 3.9900 | 4.0600 | 3.9000 | 3.9600 | +0.508% | 10,040,659 | +15.404% |
| 2025-04-25 | 3.9200 | 3.9900 | 3.8500 | 3.9400 | -0.505% | 7,453,371 | +15.990% |
| 2025-04-24 | 3.9800 | 4.1100 | 3.7919 | 3.9600 | -0.503% | 13,470,374 | +15.404% |
| 2025-04-23 | 4.1050 | 4.2500 | 3.9300 | 3.9800 | +2.842% | 13,142,836 | +14.824% |
| 2025-04-22 | 3.8700 | 3.9405 | 3.8000 | 3.8700 | +1.842% | 7,834,517 | +18.088% |
| 2025-04-21 | 3.7500 | 3.8400 | 3.6500 | 3.8000 | +0.264% | 6,207,831 | +20.263% |
| 2025-04-17 | 3.7000 | 3.8200 | 3.6499 | 3.7900 | +2.710% | 5,731,783 | +20.580% |
| 2025-04-16 | 3.6900 | 3.7900 | 3.6000 | 3.6900 | -2.639% | 5,821,932 | +23.848% |
| 2025-04-15 | 3.7800 | 3.8200 | 3.7200 | 3.7900 | -0.525% | 6,226,385 | +20.580% |
| 2025-04-14 | 3.8700 | 3.9500 | 3.7400 | 3.8100 | 0.000% | 8,062,205 | +19.948% |