Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

At Close

Jan 6, 2026 3:59:30 PM EST

54.38USD+0.573%(+0.31)3,981,079

54.38Bid 54.39Ask 0.01Spread

Pre-market

Jan 6, 2026 9:24:30 AM EST

54.13USD+0.111%(+0.06)25,610

After-hours

Jan 6, 2026 4:55:30 PM EST

54.40USD+0.037%(+0.02)16,247

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-06	54.1600	54.410000	54.1100	54.3800	+0.573%	3,981,079	0.000%
2026-01-05	54.1700	54.250000	54.0000	54.0700	+0.577%	4,460,572	+0.573%
2026-01-02	54.2400	54.410000	53.5599	53.7600	-0.186%	5,119,347	+1.153%
2025-12-31	54.2800	54.290000	53.8250	53.8600	-0.719%	3,019,230	+0.965%
2025-12-30	54.2900	54.450000	54.2250	54.2500	-0.202%	2,496,326	+0.240%
2025-12-29	54.2700	54.469400	54.1790	54.3600	-0.367%	3,413,643	+0.037%
2025-12-26	54.5950	54.665000	54.5000	54.5600	+0.018%	4,092,914	-0.330%
2025-12-24	54.4200	54.565000	54.3700	54.5500	-0.908%	2,386,846	-0.312%
2025-12-23	54.7500	55.080000	54.7150	55.0500	+0.456%	4,908,809	-1.217%
2025-12-22	54.9800	54.980000	54.6800	54.8000	+0.458%	5,308,009	-0.766%
2025-12-19	54.1650	54.570000	54.1500	54.5500	+1.206%	3,535,936	-0.312%
2025-12-18	53.9500	54.200000	53.7200	53.9000	+1.354%	3,205,175	+0.891%
2025-12-17	54.2000	54.245000	53.1750	53.1800	-1.701%	4,404,503	+2.256%
2025-12-16	53.8400	54.230000	53.6944	54.1000	+0.185%	3,295,343	+0.518%
2025-12-15	54.5400	55.740000	53.8700	54.0000	-0.351%	7,957,531	+0.704%
2025-12-12	54.7800	54.905000	53.9800	54.1900	-1.509%	5,731,813	+0.351%
2025-12-11	54.9000	55.035000	54.4500	55.0200	-0.145%	4,443,366	-1.163%
2025-12-10	54.8100	55.215600	54.6300	55.1000	+0.364%	3,774,588	-1.307%
2025-12-09	54.7550	54.959900	54.6800	54.9000	+0.128%	2,896,370	-0.947%
2025-12-08	55.0150	55.129900	54.6601	54.8300	-0.164%	3,415,603	-0.821%
2025-12-05	54.8200	55.119700	54.7700	54.9200	+0.365%	3,192,937	-0.983%
2025-12-04	54.8300	54.830000	54.4900	54.7200	-0.037%	2,752,195	-0.621%
2025-12-03	54.4500	54.789900	54.3476	54.7400	+0.238%	3,336,231	-0.658%
2025-12-02	54.4500	54.720000	54.2952	54.6100	+0.626%	3,471,749	-0.421%
2025-12-01	54.0500	54.437704	53.9300	54.2700	-0.276%	3,262,097	+0.203%
2025-11-28	54.1200	54.420000	54.1000	54.4200	+0.759%	3,158,048	-0.074%
2025-11-26	53.8600	54.158000	53.6850	54.0100	-0.314%	3,264,581	+0.685%
2025-11-25	53.7250	54.286200	53.1950	54.1800	+0.594%	6,394,961	+0.369%
2025-11-24	52.9950	53.970000	52.9950	53.8600	+2.493%	4,080,369	+0.965%
2025-11-21	52.3000	53.130000	51.7200	52.5500	+0.786%	6,453,268	+3.482%
2025-11-20	54.4100	54.570000	52.0750	52.1400	-2.286%	9,369,460	+4.296%
2025-11-19	53.1200	53.884000	52.9200	53.3600	+0.584%	4,604,349	+1.912%
2025-11-18	53.2800	53.530000	52.6100	53.0500	-1.100%	5,401,508	+2.507%
2025-11-17	53.9000	54.380000	53.3465	53.6400	-0.795%	4,072,005	+1.380%
2025-11-14	53.2800	54.430000	53.0801	54.0700	+0.111%	4,297,596	+0.573%
2025-11-13	54.7700	54.800000	53.8400	54.0100	-1.836%	4,393,770	+0.685%
2025-11-12	55.3100	55.310000	54.7646	55.0200	-0.091%	3,327,740	-1.163%
2025-11-11	54.9900	55.156600	54.7700	55.0700	-0.199%	3,212,121	-1.253%
2025-11-10	54.8800	55.250000	54.7000	55.1800	+1.996%	3,564,054	-1.450%
2025-11-07	53.9500	54.120000	53.1900	54.1000	-0.258%	6,785,226	+0.518%
2025-11-06	55.0200	55.025000	54.1301	54.2400	-1.632%	5,207,778	+0.258%
2025-11-05	54.7800	55.370000	54.6600	55.1400	+0.620%	3,388,191	-1.378%
2025-11-04	55.0750	55.357900	54.7450	54.8000	-1.616%	5,484,737	-0.766%
2025-11-03	55.8900	55.930000	55.5200	55.7000	+0.324%	3,679,023	-2.370%
2025-10-31	55.7800	55.780000	55.3600	55.5200	+0.325%	4,171,169	-2.053%
2025-10-30	55.6600	55.720000	55.3350	55.3400	-0.789%	5,741,437	-1.735%
2025-10-29	55.8000	55.840000	55.5150	55.7800	+0.198%	4,884,883	-2.510%
2025-10-28	55.5750	55.750000	55.5000	55.6700	+0.379%	3,008,350	-2.317%
2025-10-27	55.2900	55.470700	55.2500	55.4600	+1.112%	4,920,749	-1.947%
2025-10-24	54.8000	54.930000	54.7400	54.8500	+0.735%	4,546,393	-0.857%
2025-10-23	54.1200	54.500000	54.0244	54.4500	+0.703%	3,558,787	-0.129%
2025-10-22	54.4200	54.460000	53.6300	54.0700	-1.852%	6,166,046	+0.573%
2025-10-21	55.0800	55.180000	54.9401	55.0900	+0.036%	5,207,563	-1.289%
2025-10-20	54.7350	55.150000	54.7203	55.0700	+1.083%	4,332,554	-1.253%
2025-10-17	54.0200	54.565500	53.8850	54.4800	+0.665%	4,516,171	-0.184%
2025-10-16	54.5900	54.760000	53.8100	54.1200	-0.405%	5,768,304	+0.480%
2025-10-15	54.5000	54.678000	53.8900	54.3400	+0.499%	4,427,244	+0.074%
2025-10-14	53.9200	54.400000	53.4500	54.0700	-0.552%	6,592,364	+0.573%
2025-10-13	54.1900	54.428100	53.9900	54.3700	+1.816%	5,173,298	+0.018%
2025-10-10	55.0000	55.100000	53.3600	53.4000	-2.785%	10,802,391	+1.835%
2025-10-09	55.0100	55.010000	54.7100	54.9300	-0.091%	4,049,580	-1.001%
2025-10-08	54.5700	54.990000	54.5700	54.9800	+0.881%	3,677,918	-1.091%
2025-10-07	54.8100	54.840000	54.3950	54.5000	-0.384%	4,759,035	-0.220%
2025-10-06	54.7600	54.800000	54.6000	54.7100	+0.570%	4,999,937	-0.603%
2025-10-03	54.6400	54.660000	54.2600	54.4000	-0.275%	4,825,013	-0.037%
2025-10-02	54.6400	54.640000	54.3535	54.5500	+0.294%	4,640,925	-0.312%
2025-10-01	53.9800	54.420000	53.9200	54.3900	+0.351%	3,240,556	-0.018%
2025-09-30	54.1000	54.200000	53.9800	54.2000	+0.185%	3,418,723	+0.332%
2025-09-29	54.1000	54.230000	54.0250	54.1000	+0.334%	3,586,362	+0.518%
2025-09-26	53.8400	53.950000	53.6400	53.9200	+0.335%	3,726,279	+0.853%
2025-09-25	53.6700	53.840000	53.4600	53.7400	-0.260%	2,897,517	+1.191%
2025-09-24	54.0400	54.060000	53.7100	53.8800	-1.319%	3,003,618	+0.928%
2025-09-23	54.8300	54.830000	54.5350	54.6000	-0.365%	4,481,637	-0.403%
2025-09-22	54.6200	54.820000	54.5850	54.8000	+0.330%	4,870,722	-0.766%
2025-09-19	54.5600	54.640000	54.4462	54.6200	+0.349%	3,329,740	-0.439%
2025-09-18	54.4200	54.540000	54.2850	54.4300	+0.554%	4,327,870	-0.092%
2025-09-17	54.1800	54.220000	53.7738	54.1300	-0.037%	4,626,467	+0.462%
2025-09-16	54.2300	54.240000	54.1045	54.1500	-0.055%	2,718,346	+0.425%
2025-09-15	54.0100	54.180000	54.0050	54.1800	+0.501%	3,062,843	+0.369%
2025-09-12	53.8150	53.978700	53.7619	53.9100	+0.298%	2,891,796	+0.872%
2025-09-11	53.7200	53.790000	53.5800	53.7500	+0.430%	2,473,484	+1.172%
2025-09-10	53.7100	53.730000	53.3800	53.5200	+0.019%	3,864,014	+1.607%
2025-09-09	53.4800	53.540000	53.2700	53.5100	+0.244%	2,824,851	+1.626%
2025-09-08	53.3700	53.500000	53.3145	53.3800	+0.376%	3,245,337	+1.873%
2025-09-05	53.4800	53.480000	52.8420	53.1800	+0.113%	3,890,923	+2.256%
2025-09-04	52.8200	53.140000	52.6799	53.1200	+0.721%	2,846,960	+2.372%
2025-09-03	52.6800	52.840000	52.5050	52.7400	+0.610%	2,790,432	+3.110%
2025-09-02	52.0750	52.435000	51.9400	52.4200	-0.588%	3,863,326	+3.739%
2025-08-29	53.0800	53.090000	52.6100	52.7300	-0.865%	2,792,180	+3.129%
2025-08-28	52.9800	53.235000	52.8758	53.1900	+0.529%	2,419,669	+2.237%
2025-08-27	52.7900	52.970000	52.7000	52.9100	+0.095%	2,068,250	+2.778%
2025-08-26	52.6900	52.868100	52.5800	52.8600	+0.323%	1,955,628	+2.876%
2025-08-25	52.7000	52.900000	52.5900	52.6900	-0.171%	2,250,223	+3.207%
2025-08-22	52.2150	52.920800	52.1100	52.7800	+1.305%	2,962,630	+3.031%
2025-08-21	52.2000	52.349900	51.9150	52.1000	-0.401%	2,072,115	+4.376%
2025-08-20	52.5100	52.519700	51.7300	52.3100	-1.636%	4,646,562	+3.957%
2025-08-19	53.6900	53.700000	53.1100	53.1800	-1.024%	5,619,045	+2.256%
2025-08-18	53.6700	53.760000	53.5850	53.7300	+0.037%	3,677,446	+1.210%
2025-08-15	53.9200	53.920000	53.6000	53.7100	-0.297%	3,175,969	+1.247%
2025-08-14	53.7600	53.979900	53.7260	53.8700	-0.037%	2,213,285	+0.947%
2025-08-13	54.0400	54.060000	53.7900	53.8900	+0.093%	3,427,181	+0.909%
2025-08-12	53.5200	53.850000	53.3400	53.8400	+0.975%	3,635,273	+1.003%
2025-08-11	53.4700	53.605000	53.2550	53.3200	-0.225%	3,549,198	+1.988%
2025-08-08	53.1500	53.450000	53.1145	53.4400	+0.792%	3,220,777	+1.759%
2025-08-07	53.2000	53.310000	52.7300	53.0200	+0.227%	2,511,958	+2.565%
2025-08-06	52.4200	52.930000	52.3700	52.9000	+1.089%	2,960,030	+2.798%
2025-08-05	52.7200	52.800000	52.2850	52.3300	-0.551%	2,988,633	+3.917%
2025-08-04	52.1700	52.640000	52.1700	52.6200	+1.622%	2,984,857	+3.345%
2025-08-01	52.1900	52.190000	51.5800	51.7800	-1.634%	4,285,648	+5.021%
2025-07-31	53.2200	53.230000	52.5509	52.6400	-0.379%	2,392,564	+3.305%
2025-07-30	52.8500	52.975000	52.6300	52.8400	+0.114%	2,431,528	+2.914%
2025-07-29	52.9800	53.060000	52.7400	52.7800	-0.095%	2,134,218	+3.031%
2025-07-28	52.8000	52.859900	52.7350	52.8300	+0.266%	2,712,655	+2.934%
2025-07-25	52.5600	52.740000	52.5400	52.6900	+0.247%	2,438,142	+3.207%
2025-07-24	52.5800	52.630000	52.4591	52.5600	+0.172%	2,071,372	+3.463%
2025-07-23	52.3600	52.480000	52.1700	52.4700	-0.832%	3,007,502	+3.640%
2025-07-22	53.0900	53.110000	52.6910	52.9100	-0.320%	4,493,558	+2.778%
2025-07-21	52.9400	53.209900	52.9400	53.0800	+0.378%	4,041,693	+2.449%
2025-07-18	53.0000	53.009500	52.7700	52.8800	-0.057%	2,714,914	+2.837%
2025-07-17	52.6100	52.930000	52.5500	52.9100	+0.666%	2,005,314	+2.778%
2025-07-16	52.4700	52.600000	52.0950	52.5600	+0.133%	2,723,274	+3.463%
2025-07-15	52.7300	52.745000	52.4800	52.4900	+0.076%	1,848,150	+3.601%
2025-07-14	52.3200	52.500000	52.1000	52.4500	+0.268%	2,113,890	+3.680%
2025-07-11	52.2300	52.400000	52.1250	52.3100	-0.134%	1,539,876	+3.957%
2025-07-10	52.4800	52.487500	52.1750	52.3800	-0.076%	2,008,806	+3.818%
2025-07-09	52.3000	52.490000	52.1801	52.4200	+0.576%	2,128,012	+3.739%
2025-07-08	52.1600	52.225000	52.0100	52.1200	+0.154%	1,975,421	+4.336%
2025-07-07	52.1700	52.190000	51.8435	52.0400	-0.535%	2,799,237	+4.497%
2025-07-03	52.1100	52.380000	52.1100	52.3200	+0.732%	1,847,578	+3.937%
2025-07-02	51.6200	51.950000	51.5823	51.9400	+0.561%	1,838,899	+4.698%
2025-07-01	51.8450	51.910000	51.4600	51.6500	-0.692%	2,018,994	+5.286%
2025-06-30	52.0200	52.060000	51.8700	52.0100	+0.367%	1,823,644	+4.557%
2025-06-27	51.7800	51.900000	51.6300	51.8200	+0.213%	2,457,519	+4.940%
2025-06-26	51.6000	51.740000	51.4900	51.7100	+0.505%	2,108,014	+5.163%
2025-06-25	51.5400	51.560000	51.3500	51.4500	-1.039%	2,026,312	+5.695%
2025-06-24	51.8600	52.049900	51.7900	51.9900	+0.971%	3,397,844	+4.597%
2025-06-23	51.1400	51.510000	50.9000	51.4900	+0.842%	2,879,973	+5.613%
2025-06-20	51.4050	51.520000	50.9200	51.0600	-0.273%	2,946,632	+6.502%
2025-06-18	51.2200	51.410000	51.0700	51.2000	+0.098%	1,664,442	+6.211%
2025-06-17	51.3400	51.460000	51.0600	51.1500	-0.680%	2,715,628	+6.315%
2025-06-16	51.2800	51.570000	51.2800	51.5000	+1.060%	1,820,815	+5.592%
2025-06-13	51.0300	51.310000	50.8850	50.9600	-0.895%	2,014,556	+6.711%
2025-06-12	51.2800	51.480000	51.2450	51.4200	+0.175%	1,284,565	+5.757%
2025-06-11	51.5700	51.679500	51.1800	51.3300	-0.233%	2,237,820	+5.942%
2025-06-10	51.2550	51.480000	51.1000	51.4500	+0.449%	1,933,446	+5.695%
2025-06-09	51.1600	51.300000	51.0900	51.2200	+0.196%	2,443,243	+6.169%
2025-06-06	51.1400	51.240000	51.0050	51.1200	+0.769%	1,375,825	+6.377%
2025-06-05	51.1150	51.290000	50.5900	50.7300	-0.568%	2,157,584	+7.195%
2025-06-04	50.9800	51.070000	50.8198	51.0200	+0.216%	1,967,438	+6.586%
2025-06-03	50.6900	50.990000	50.5785	50.9100	+0.633%	1,370,405	+6.816%
2025-06-02	50.2100	50.610000	50.0684	50.5900	+0.457%	1,202,564	+7.492%
2025-05-30	50.3600	50.410000	49.8900	50.3600	0.000%	1,106,571	+7.983%
2025-05-29	50.6700	50.670000	50.1800	50.3600	+0.159%	1,266,214	+7.983%
2025-05-28	50.4600	50.520000	50.2200	50.2800	-0.218%	1,076,316	+8.154%
2025-05-27	50.0800	50.420000	49.9900	50.3900	+1.552%	1,574,411	+7.918%
2025-05-23	49.3900	49.790000	49.3600	49.6200	-0.581%	1,321,268	+9.593%
2025-05-22	49.9100	50.130000	49.7800	49.9100	+0.120%	1,187,348	+8.956%
2025-05-21	50.0600	50.433000	49.7200	49.8500	-2.082%	1,206,400	+9.087%
2025-05-20	50.8890	50.960000	50.7100	50.9100	-0.176%	1,437,077	+6.816%
2025-05-19	50.5900	51.030000	50.5600	51.0000	+0.039%	1,693,542	+6.627%
2025-05-16	50.9500	50.988600	50.7300	50.9800	+0.275%	971,664	+6.669%
2025-05-15	50.6800	50.990000	50.5700	50.8400	+0.138%	1,080,132	+6.963%
2025-05-14	50.7000	50.820000	50.6100	50.7700	+0.296%	1,344,639	+7.110%
2025-05-13	50.2400	50.720000	50.2000	50.6200	+0.977%	1,459,677	+7.428%
2025-05-12	50.1400	50.189300	49.7100	50.1300	+2.894%	1,221,717	+8.478%
2025-05-09	48.8900	48.965000	48.5746	48.7200	+0.021%	1,007,560	+11.617%
2025-05-08	48.7300	49.034600	48.4100	48.7100	+0.745%	843,119	+11.640%
2025-05-07	48.2300	48.520000	47.8208	48.3500	+0.353%	846,095	+12.472%
2025-05-06	48.0100	48.468200	47.9400	48.1800	-0.701%	774,091	+12.868%
2025-05-05	48.3700	48.740000	48.3700	48.5200	-0.411%	592,273	+12.077%
2025-05-02	48.5400	48.850000	48.4050	48.7200	+1.268%	665,319	+11.617%
2025-05-01	48.2500	48.540000	48.0556	48.1100	+0.965%	602,964	+13.033%
2025-04-30	46.9300	47.800000	46.5309	47.6500	+0.042%	559,035	+14.124%
2025-04-29	47.1900	47.730000	47.1485	47.6300	+0.485%	429,534	+14.172%
2025-04-28	47.4200	47.560000	46.8308	47.4000	+0.106%	519,741	+14.726%
2025-04-25	46.9000	47.400000	46.7224	47.3500	+0.981%	650,190	+14.847%
2025-04-24	45.9200	46.909900	45.9000	46.8900	+2.492%	568,151	+15.974%
2025-04-23	46.1400	46.540000	45.5870	45.7500	+0.949%	1,099,980	+18.863%
2025-04-22	44.7400	45.610000	44.6900	45.3200	+2.372%	727,475	+19.991%
2025-04-21	44.7700	44.850000	43.7200	44.2700	-2.295%	852,638	+22.837%
2025-04-17	45.5600	45.648400	45.0600	45.3100	-0.022%	478,423	+20.018%
2025-04-16	45.7700	46.080000	44.7000	45.3200	-2.705%	835,763	+19.991%
2025-04-15	46.5700	46.900000	46.4200	46.5800	+0.237%	569,522	+16.745%
2025-04-14	47.0400	47.100000	46.0500	46.4700	+0.781%	836,295	+17.022%
2025-04-11	45.2600	46.200000	44.9550	46.1100	+1.676%	653,365	+17.935%
2025-04-10	46.0600	46.177900	44.0600	45.3500	-3.736%	1,401,300	+19.912%
2025-04-09	42.4400	47.270000	42.4224	47.1100	+10.821%	1,667,432	+15.432%
2025-04-08	44.7100	45.140000	41.9300	42.5100	-1.711%	1,922,638	+27.923%
2025-04-07	41.7100	45.000000	41.1701	43.2500	+0.069%	1,980,920	+25.734%
2025-04-04	44.6200	44.830000	43.1800	43.2200	-5.798%	1,943,436	+25.821%
2025-04-03	46.3600	46.660000	45.7800	45.8800	-4.437%	1,181,085	+18.527%
2025-04-02	47.3300	48.250000	47.2385	48.0100	+0.587%	834,464	+13.268%
2025-04-01	47.3100	47.780000	47.0400	47.7300	+0.633%	332,064	+13.933%
2025-03-31	46.7200	47.520000	46.2501	47.4300	-0.021%	683,583	+14.653%
2025-03-28	48.5400	48.556700	47.3300	47.4400	-2.547%	847,115	+14.629%
2025-03-27	48.7900	49.130000	48.5315	48.6800	-0.572%	422,044	+11.709%
2025-03-26	49.6900	49.780000	48.7900	48.9600	-2.857%	624,689	+11.070%
2025-03-25	50.2000	50.419700	50.1100	50.4000	+0.519%	959,198	+7.897%
2025-03-24	49.8500	50.198000	49.7800	50.1400	+2.035%	820,243	+8.456%
2025-03-21	48.4800	49.170000	48.3400	49.1400	+0.347%	563,147	+10.663%
2025-03-20	48.7500	49.465000	48.6805	48.9700	-0.305%	719,236	+11.048%
2025-03-19	48.7100	49.520000	48.5300	49.1200	+1.278%	563,930	+10.708%
2025-03-18	49.0100	49.010000	48.2900	48.5000	-1.583%	531,136	+12.124%
2025-03-17	48.9600	49.570000	48.8020	49.2800	+0.592%	670,931	+10.349%
2025-03-14	48.4200	49.035000	48.2900	48.9900	+2.382%	502,411	+11.002%
2025-03-13	48.6900	48.690000	47.6900	47.8500	-1.806%	483,723	+13.647%
2025-03-12	48.9100	49.040000	48.2000	48.7300	+1.121%	466,071	+11.595%
2025-03-11	48.3000	48.809300	47.7101	48.1900	-0.248%	592,312	+12.845%
2025-03-10	49.2700	49.310000	47.8764	48.3100	-3.438%	933,005	+12.565%
2025-03-07	49.6200	50.105000	48.9700	50.0300	+0.745%	742,228	+8.695%
2025-03-06	50.1500	50.530000	49.4600	49.6600	-2.359%	507,552	+9.505%
2025-03-05	50.4100	50.970000	49.9200	50.8600	+1.053%	455,172	+6.921%
2025-03-04	50.0701	50.950000	49.5600	50.3300	-0.179%	738,757	+8.047%
2025-03-03	51.5600	51.669800	50.1250	50.4200	-1.735%	609,035	+7.854%
2025-02-28	50.5700	51.330500	50.2000	51.3100	+1.423%	596,253	+5.983%
2025-02-27	52.2200	52.280000	50.5100	50.5900	-2.505%	609,751	+7.492%
2025-02-26	52.0000	52.329000	51.5809	51.8900	-0.973%	576,296	+4.799%
2025-02-25	52.8500	52.889200	52.0300	52.4000	-1.076%	507,205	+3.779%
2025-02-24	53.6400	53.650000	52.9200	52.9700	-0.879%	953,342	+2.662%
2025-02-21	54.4200	54.440000	53.4090	53.4400	-1.511%	812,608	+1.759%
2025-02-20	54.3600	54.390000	53.9001	54.2600	-0.257%	540,417	+0.221%
2025-02-19	54.3000	54.470000	54.1501	54.4000	+0.147%	476,042	-0.037%
2025-02-18	54.4200	54.430000	54.1200	54.3200	+0.184%	668,229	+0.110%
2025-02-14	54.1100	54.250000	54.0350	54.2200	+0.296%	326,613	+0.295%
2025-02-13	53.6900	54.060000	53.5727	54.0600	+0.990%	348,377	+0.592%
2025-02-12	53.1000	53.560000	53.0201	53.5300	+0.112%	350,464	+1.588%
2025-02-11	53.3300	53.590500	53.3101	53.4700	-0.168%	320,630	+1.702%
2025-02-10	53.4700	53.610000	53.3201	53.5600	+0.942%	467,582	+1.531%
2025-02-07	53.5700	53.720000	52.9800	53.0600	-0.878%	470,895	+2.488%
2025-02-06	53.3400	53.530000	53.2300	53.5300	+0.450%	349,117	+1.588%
2025-02-05	52.9700	53.290000	52.8200	53.2900	+0.339%	427,217	+2.045%
2025-02-04	52.6600	53.129700	52.6000	53.1100	+1.008%	445,903	+2.391%
2025-02-03	52.2500	52.797600	51.9663	52.5800	-0.642%	389,335	+3.423%
2025-01-31	53.2600	53.529700	52.7900	52.9200	-0.057%	269,941	+2.759%
2025-01-30	52.9000	53.149900	52.5912	52.9500	+0.379%	289,548	+2.701%
2025-01-29	52.9500	52.950000	52.4200	52.7500	-0.151%	226,063	+3.090%
2025-01-28	52.3900	52.909900	52.0100	52.8300	+1.246%	446,896	+2.934%
2025-01-27	52.0000	52.500000	51.8500	52.1800	-2.193%	701,712	+4.216%
2025-01-24	53.6100	53.610000	53.2300	53.3500	-0.336%	324,804	+1.931%
2025-01-23	53.2700	53.539900	53.2500	53.5300	+0.150%	283,157	+1.588%
2025-01-22	53.3400	53.550000	53.2607	53.4500	-0.317%	509,432	+1.740%
2025-01-21	53.6600	53.700000	53.2500	53.6200	+0.468%	747,923	+1.417%
2025-01-17	53.4700	53.480000	53.1600	53.3700	+1.271%	347,885	+1.892%
2025-01-16	53.1700	53.236900	52.6850	52.7000	-0.491%	229,830	+3.188%
2025-01-15	52.6100	53.050000	52.5408	52.9600	+2.003%	227,999	+2.681%
2025-01-14	52.3400	52.346900	51.6600	51.9200	-0.115%	250,552	+4.738%
2025-01-13	51.5900	52.010000	51.4200	51.9800	-0.269%	320,494	+4.617%
2025-01-10	52.5300	52.530000	51.7700	52.1200	-1.138%	402,369	+4.336%
2025-01-08	52.7000	52.808800	52.3500	52.7200	+0.038%	224,770	+3.149%
2025-01-07	53.5000	53.540400	52.5300	52.7000	-1.218%	286,863	+3.188%
2025-01-06	53.3500	53.599900	53.2015	53.3500	+0.736%	435,884	+1.931%
2025-01-03	52.4800	53.030000	52.4500	52.9600	+1.301%	278,672	+2.681%
2025-01-02	52.6000	52.770000	51.9400	52.2800	-0.172%	365,098	+4.017%
2024-12-31	52.8100	52.880000	52.2800	52.3700	-0.645%	251,955	+3.838%
2024-12-30	52.6300	52.950000	52.3500	52.7100	-0.828%	486,350	+3.168%
2024-12-27	53.4500	53.480000	52.8000	53.1500	-0.747%	249,947	+2.314%
2024-12-26	53.5400	53.640900	53.3300	53.5500	-0.037%	359,374	+1.550%
2024-12-24	53.2200	53.570000	53.1500	53.5700	-0.186%	188,815	+1.512%
2024-12-23	53.3300	53.670000	53.0750	53.6700	+0.940%	392,807	+1.323%
2024-12-20	52.5100	53.560000	52.4300	53.1700	+0.682%	363,751	+2.276%
2024-12-19	53.2300	53.319300	52.7603	52.8100	-0.246%	568,369	+2.973%
2024-12-18	54.0900	54.179000	52.8150	52.9400	-2.108%	485,163	+2.720%
2024-12-17	54.2500	54.250000	54.0000	54.0800	-0.258%	336,095	+0.555%
2024-12-16	54.0000	54.275200	53.8700	54.2200	+0.594%	325,670	+0.295%
2024-12-13	53.9000	54.039000	53.6800	53.9000	+0.429%	170,684	+0.891%
2024-12-12	53.7700	53.809000	53.6200	53.6700	-0.316%	224,644	+1.323%
2024-12-11	53.5700	53.870000	53.5600	53.8400	+1.070%	260,051	+1.003%
2024-12-10	53.5300	53.560000	53.1900	53.2700	-0.150%	203,951	+2.084%
2024-12-09	53.5800	53.596900	53.2900	53.3500	-0.466%	195,833	+1.931%
2024-12-06	53.4000	53.710000	53.3758	53.6000	+0.563%	164,174	+1.455%
2024-12-05	53.4400	53.447300	53.2800	53.3000	-0.187%	273,686	+2.026%
2024-12-04	53.2000	53.400000	53.1400	53.4000	+0.755%	291,831	+1.835%
2024-12-03	52.8000	53.000000	52.7000	53.0000	+0.265%	225,411	+2.604%
2024-12-02	52.5000	52.900000	52.5000	52.8600	+0.743%	294,898	+2.876%
2024-11-29	52.1800	52.470000	52.1601	52.4700	+0.594%	135,013	+3.640%
2024-11-27	52.3000	52.300000	51.9500	52.1600	-0.363%	152,310	+4.256%
2024-11-26	52.3200	52.379800	52.1000	52.3500	+0.326%	261,744	+3.878%
2024-11-25	52.2800	52.409900	52.0200	52.1800	+0.192%	256,250	+4.216%
2024-11-22	51.9500	52.109900	51.8940	52.0800	+0.173%	253,238	+4.416%
2024-11-21	51.9300	52.080000	51.4701	51.9900	+0.309%	290,097	+4.597%
2024-11-20	51.8900	51.900000	51.3900	51.8300	-1.257%	415,412	+4.920%
2024-11-19	52.0400	52.520000	52.0400	52.4900	+0.421%	255,657	+3.601%
2024-11-18	52.1000	52.430000	52.0301	52.2700	+0.481%	400,099	+4.037%
2024-11-15	52.5400	52.560000	51.8600	52.0200	-1.515%	362,502	+4.537%
2024-11-14	53.0100	53.049900	52.7800	52.8200	-0.264%	189,782	+2.953%
2024-11-13	52.9900	53.110000	52.8134	52.9600	0.000%	163,396	+2.681%
2024-11-12	52.9800	53.050000	52.7600	52.9600	-0.038%	176,185	+2.681%
2024-11-11	53.1000	53.100000	52.8400	52.9800	-0.019%	290,686	+2.643%
2024-11-08	52.9200	53.040000	52.9000	52.9900	+0.132%	221,591	+2.623%
2024-11-07	52.6600	52.950700	52.6101	52.9200	+0.992%	220,894	+2.759%
2024-11-06	52.0700	52.450000	52.0100	52.4000	+1.906%	448,787	+3.779%
2024-11-05	51.0200	51.469300	51.0200	51.4200	+0.942%	93,780	+5.757%
2024-11-04	51.0000	51.148600	50.7100	50.9400	-0.078%	170,514	+6.753%
2024-11-01	50.8900	51.250000	50.8501	50.9800	+0.513%	162,494	+6.669%
2024-10-31	51.4000	51.400000	50.7100	50.7200	-1.858%	217,923	+7.216%
2024-10-30	51.8800	51.928600	51.6350	51.6800	-0.424%	144,624	+5.224%
2024-10-29	51.5600	51.950000	51.4899	51.9000	+0.601%	149,591	+4.778%
2024-10-28	51.7500	51.850000	51.5599	51.5900	+0.097%	186,787	+5.408%
2024-10-25	51.5700	51.870000	51.4774	51.5400	+0.409%	202,601	+5.510%
2024-10-24	51.3000	51.380000	51.1000	51.3300	+0.647%	219,038	+5.942%
2024-10-23	51.4500	51.460000	50.7400	51.0000	-2.280%	311,234	+6.627%
2024-10-22	51.9400	52.258700	51.8800	52.1900	+0.154%	402,558	+4.196%
2024-10-21	52.0000	52.179900	51.8100	52.1100	+0.077%	352,558	+4.356%
2024-10-18	52.0400	52.116500	51.9630	52.0700	+0.541%	248,502	+4.436%
2024-10-17	52.0400	52.090000	51.7700	51.7900	+0.097%	177,426	+5.001%
2024-10-16	51.7200	51.770000	51.4300	51.7400	+0.174%	179,220	+5.102%
2024-10-15	52.1500	52.190000	51.5350	51.6500	-0.921%	263,152	+5.286%
2024-10-14	51.9500	52.179000	51.9471	52.1300	+0.598%	203,855	+4.316%
2024-10-11	51.6100	51.888400	51.5683	51.8200	+0.155%	142,608	+4.940%
2024-10-10	51.6400	51.830000	51.5200	51.7400	-0.039%	139,277	+5.102%
2024-10-09	51.3800	51.760000	51.3700	51.7600	+0.505%	139,160	+5.062%
2024-10-08	51.0600	51.500000	51.0200	51.5000	+1.238%	184,542	+5.592%
2024-10-07	51.2000	51.250000	50.8100	50.8700	-0.954%	175,036	+6.900%
2024-10-04	51.2500	51.370000	50.9300	51.3600	+0.963%	185,899	+5.880%
2024-10-03	50.7300	51.110000	50.6500	50.8700	-0.059%	153,037	+6.900%
2024-10-02	50.7200	51.009900	50.5100	50.9000	+0.236%	113,969	+6.837%
2024-10-01	51.3300	51.330000	50.4627	50.7800	-1.071%	176,740	+7.089%
2024-09-30	51.0600	51.330000	50.9262	51.3300	+0.195%	245,561	+5.942%
2024-09-27	51.3900	51.400000	51.1100	51.2300	-0.195%	176,391	+6.149%
2024-09-26	51.5500	51.550000	51.0800	51.3300	+0.450%	258,791	+5.942%
2024-09-25	51.0300	51.200000	51.0200	51.1000	-1.046%	224,691	+6.419%
2024-09-24	51.6300	51.710000	51.3000	51.6400	+0.272%	360,248	+5.306%
2024-09-23	51.4300	51.550000	51.3710	51.5000	+0.312%	313,525	+5.592%
2024-09-20	51.3600	51.440000	51.0175	51.3400	-0.078%	223,300	+5.921%
2024-09-19	51.2600	51.530000	51.1001	51.3800	+1.904%	382,843	+5.839%
2024-09-18	50.6700	51.080000	50.3800	50.4200	-0.237%	318,862	+7.854%
2024-09-17	50.7800	50.829400	50.4000	50.5400	+0.020%	155,616	+7.598%
2024-09-16	50.4800	50.559700	50.2300	50.5300	-0.276%	152,461	+7.619%
2024-09-13	50.4700	50.740000	50.4100	50.6700	+0.476%	178,249	+7.322%
2024-09-12	50.1600	50.520000	49.9578	50.4300	+0.659%	131,196	+7.833%
2024-09-11	49.2900	50.120000	48.5200	50.1000	+1.891%	130,791	+8.543%
2024-09-10	49.0300	49.215000	48.6150	49.1700	+0.758%	87,025	+10.596%
2024-09-09	48.7100	48.900000	48.3500	48.8000	+1.077%	145,853	+11.434%
2024-09-06	49.4000	49.408200	48.1900	48.2800	-2.188%	287,892	+12.635%
2024-09-05	49.2700	49.740000	49.1300	49.3600	-0.081%	141,279	+10.170%
2024-09-04	49.2200	49.690000	49.1100	49.4000	-0.081%	151,745	+10.081%
2024-09-03	50.4600	50.540000	49.2500	49.4400	-2.543%	234,375	+9.992%
2024-08-30	50.5700	50.730000	50.1600	50.7300	+1.237%	100,826	+7.195%
2024-08-29	50.2900	50.769900	50.0100	50.1100	-0.080%	135,769	+8.521%
2024-08-28	50.6000	50.649900	49.8307	50.1500	-0.909%	130,489	+8.435%
2024-08-27	50.3800	50.689900	50.1500	50.6100	+0.297%	173,013	+7.449%
2024-08-26	50.9100	50.910000	50.2750	50.4600	-0.806%	169,382	+7.769%
2024-08-23	50.8100	51.077200	50.4100	50.8700	+1.073%	157,990	+6.900%
2024-08-22	51.2200	51.220000	50.2900	50.3300	-1.372%	229,875	+8.047%
2024-08-21	50.9300	51.120000	50.7500	51.0300	-0.913%	239,232	+6.565%
2024-08-20	51.5400	51.690000	51.3140	51.5000	-0.097%	217,131	+5.592%
2024-08-19	51.1200	51.550000	50.9000	51.5500	+1.098%	256,843	+5.490%
2024-08-16	50.8700	51.110000	50.7237	50.9900	+0.157%	112,019	+6.648%
2024-08-15	50.5300	50.965000	50.4101	50.9100	+1.942%	128,327	+6.816%
2024-08-14	49.9800	50.080000	49.5000	49.9400	+0.201%	143,571	+8.891%
2024-08-13	49.1400	49.855000	49.1400	49.8400	+2.236%	228,139	+9.109%
2024-08-12	48.7000	49.050000	48.5100	48.7500	+0.123%	164,247	+11.549%
2024-08-09	48.3300	48.829900	48.1800	48.6900	+0.682%	122,400	+11.686%
2024-08-08	47.7300	48.480000	47.4200	48.3600	+2.806%	255,210	+12.448%
2024-08-07	48.3200	48.505000	47.0000	47.0400	-1.073%	349,542	+15.604%
2024-08-06	47.0800	48.279900	47.0000	47.5500	+1.170%	226,719	+14.364%
2024-08-05	45.6500	47.728200	45.6500	47.0000	-2.893%	460,713	+15.702%
2024-08-02	48.7600	48.810000	47.9700	48.4000	-2.104%	361,777	+12.355%
2024-08-01	50.5700	50.830000	49.1001	49.4400	-2.041%	153,345	+9.992%
2024-07-31	50.1200	50.620000	50.0000	50.4700	+2.727%	186,465	+7.747%
2024-07-30	49.9800	49.980000	48.7650	49.1300	-1.286%	184,846	+10.686%
2024-07-29	49.9700	50.070000	49.5153	49.7700	+0.323%	119,653	+9.263%
2024-07-26	49.5900	49.890000	49.3250	49.6100	+1.018%	177,576	+9.615%
2024-07-25	49.7100	50.089500	48.8942	49.1100	-1.108%	276,462	+10.731%
2024-07-24	50.7800	50.780000	49.6000	49.6600	-4.224%	296,904	+9.505%
2024-07-23	52.0500	52.158200	51.8200	51.8500	-0.288%	238,267	+4.879%
2024-07-22	51.8000	52.088300	51.6000	52.0000	+1.286%	228,268	+4.577%
2024-07-19	51.8300	51.890000	51.2499	51.3400	-0.716%	124,697	+5.921%
2024-07-18	52.2500	52.278600	51.4500	51.7100	-0.462%	207,502	+5.163%
2024-07-17	52.5200	52.560000	51.8800	51.9500	-1.889%	329,070	+4.678%

.dark-mode .qS3Y19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qS3Y19{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF