Dark

Check out our Dark Pool Levels

QCRH
QCR Holdings Inc
stock NASDAQ

At Close

May 12, 2025 3:59:49 PM EDT

69.39USD+3.482%(+2.33)104,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-67.06)0

After-hours

May 12, 2025 4:00:30 PM EDT

69.41USD-0.244%(-0.17)514

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	75	0	1

QCRH Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 10 Calls 10 Puts 0

QCRH Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

QCRH Jul 18, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 372.50K Calls 372.50K Puts 0

QCRH Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.75	0%	10	0	11-27	QCRH250718C00135000
130 C	0	0%	0			QCRH250718C00130000
125 C	0	0%	0			QCRH250718C00125000
120 C	0	0%	0			QCRH250718C00120000
115 C	0	0%	0			QCRH250718C00115000
110 C	0.65	0.00%	1	15	01-16	QCRH250718C00110000
105 C	4.30	-2.27%	5	5	11-21	QCRH250718C00105000
100 C	0	0%	0			QCRH250718C00100000
95 C	7.90	+5.33%	3	5	12-05	QCRH250718C00095000
90 C	3.03	0%	4	4	01-21	QCRH250718C00090000
85 C	3.60	0%	5	5	01-13	QCRH250718C00085000
80 C	6.90	+25.45%	5	20	01-15	QCRH250718C00080000
75 C	2.15	-46.91%	1	21	04-23	QCRH250718C00075000
70 C	0	0%	0			QCRH250718C00070000
65 C	19.40	0%	6	3	12-27	QCRH250718C00065000
60 C	0	0%	0			QCRH250718C00060000
55 C	0	0%	0			QCRH250718C00055000
50 C	0	0%	0			QCRH250718C00050000
45 C	0	0%	0			QCRH250718C00045000
40 C	0	0%	0			QCRH250718C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			QCRH250718P00135000
130 P	0	0%	0			QCRH250718P00130000
125 P	0	0%	0			QCRH250718P00125000
120 P	0	0%	0			QCRH250718P00120000
115 P	0	0%	0			QCRH250718P00115000
110 P	0	0%	0			QCRH250718P00110000
105 P	0	0%	0			QCRH250718P00105000
100 P	0	0%	0			QCRH250718P00100000
95 P	0	0%	0			QCRH250718P00095000
90 P	0	0%	0			QCRH250718P00090000
85 P	0	0%	0			QCRH250718P00085000
80 P	0	0%	0			QCRH250718P00080000
75 P	0	0%	0			QCRH250718P00075000
70 P	0	0%	0			QCRH250718P00070000
65 P	0	0%	0			QCRH250718P00065000
60 P	2.00	0%	2	1	04-25	QCRH250718P00060000
55 P	0	0%	0			QCRH250718P00055000
50 P	0	0%	0			QCRH250718P00050000
45 P	0	0%	0			QCRH250718P00045000
40 P	0	0%	0			QCRH250718P00040000

Share