Dark

QB
ProShares Nasdaq-100 Dynamic Buffer ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 1:36:20 PM EDT

49.15USD0.000%(+49.15)1,853

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	49.1900	49.2800	49.1500	49.2200	+0.012%	1,853	0.000%
2026-09-30	49.2141	49.2141	49.2141	49.2141	-0.113%	42	+0.012%
2026-09-29	49.2700	49.2700	49.2700	49.2700	-0.061%	40	-0.101%
2026-09-28	49.3000	49.3000	49.3000	49.3000	-0.192%	25	-0.162%
2026-09-25	49.3949	49.3949	49.3949	49.3949	-0.050%	11	-0.354%
2026-09-24	49.4198	49.4198	49.4198	49.4198	-0.142%	23	-0.404%
2026-09-23	49.4900	49.4900	49.4900	49.4900	-0.231%	9	-0.546%
2026-09-22	49.6045	49.6045	49.6045	49.6045	+0.252%	50	-0.775%
2026-09-21	49.4800	49.4800	49.4800	49.4800	+0.638%	217	-0.525%
2026-09-18	49.0148	49.1665	49.0148	49.1665	+0.119%	2,258	+0.109%
2026-09-17	49.1080	49.1080	49.1080	49.1080	+0.838%	31	+0.228%
2026-09-16	48.7000	48.7000	48.7000	48.7000	-0.103%	10	+1.068%
2026-09-15	48.7500	48.7500	48.7500	48.7500	+0.021%	121	+0.964%
2026-09-14	48.7400	48.7400	48.7400	48.7400	-0.024%	50	+0.985%
2026-09-11	48.7800	48.8900	48.7250	48.7515	+0.250%	1,581	+0.961%
2026-09-10	48.6100	48.6300	48.6100	48.6300	-0.113%	186	+1.213%
2026-09-09	48.6850	48.6850	48.6850	48.6850	-0.062%	57	+1.099%
2026-09-08	48.8000	48.8000	48.7150	48.7150	-0.184%	184	+1.037%
2026-09-04	48.8600	48.8700	48.8000	48.8050	-0.072%	1,025	+0.850%
2026-09-03	48.8400	48.8400	48.8400	48.8400	+0.597%	23	+0.778%
2026-09-02	48.5500	48.5900	48.4800	48.5500	-0.123%	553	+1.380%
2026-09-01	48.6100	48.6100	48.6100	48.6100	-0.144%	65	+1.255%
2026-08-31	48.7500	48.7500	48.6800	48.6800	-0.144%	291	+1.109%
2026-08-28	48.8199	48.8199	48.6800	48.7500	-0.307%	1,086	+0.964%
2026-08-27	48.7300	48.9000	48.7300	48.9000	+0.690%	2,904	+0.654%
2026-08-26	48.6400	48.6400	48.5650	48.5650	-0.154%	116	+1.349%
2026-08-25	48.6300	48.6550	48.6200	48.6400	+0.051%	1,862	+1.192%
2026-08-24	48.6200	48.6300	48.6150	48.6150	-0.216%	427	+1.244%
2026-08-21	48.6400	48.8700	48.6300	48.7200	-0.051%	1,135	+1.026%
2026-08-20	48.8000	48.8000	48.7450	48.7450	-0.072%	124	+0.974%
2026-08-19	48.7950	48.8700	48.7800	48.7800	-0.064%	2,036	+0.902%
2026-08-18	48.6900	48.9000	48.6900	48.8112	-0.161%	4,005	+0.838%
2026-08-17	48.9700	49.0600	48.8800	48.8900	-0.306%	52,600	+0.675%
2026-08-14	49.1000	49.1000	49.0400	49.0400	-0.062%	313	+0.367%
2026-08-13	49.2300	49.2300	49.0704	49.0704	+0.513%	266	+0.305%
2026-08-12	48.9600	48.9600	48.8200	48.8200	+0.195%	636	+0.819%
2026-08-11	48.7250	48.7250	48.7250	48.7250	-0.040%	9	+1.016%
2026-08-10	49.2400	49.2400	48.7200	48.7446	-0.382%	3,761	+0.975%
2026-08-07	48.9100	48.9315	48.9100	48.9315	+0.424%	135	+0.590%
2026-08-06	48.6300	48.7400	48.6300	48.7250	+0.144%	51,832	+1.016%
2026-08-05	48.6550	48.6550	48.6550	48.6550	-0.164%	14	+1.161%
2026-08-04	48.7350	48.7350	48.7350	48.7350	+0.848%	23	+0.995%
2026-08-03	48.2900	48.3250	48.2900	48.3250	+0.701%	431	+1.852%
2026-07-31	48.7200	48.7200	47.9885	47.9885	+0.293%	3,038	+2.566%
2026-07-30	47.6600	47.8484	47.5500	47.8484	+1.623%	1,191	+2.867%
2026-07-29	47.0700	47.0841	47.0700	47.0841	-0.330%	245	+4.536%
2026-07-28	47.2400	47.2400	47.2400	47.2400	-0.380%	11	+4.191%
2026-07-27	48.0200	48.0200	47.3000	47.4200	-0.192%	4,810	+3.796%
2026-07-24	47.4400	47.5800	47.4300	47.5110	-0.175%	1,151	+3.597%
2026-07-23	47.4700	47.5941	47.4700	47.5941	-0.159%	510	+3.416%
2026-07-22	47.6700	47.6700	47.6700	47.6700	-0.091%	61	+3.252%
2026-07-21	47.7134	47.7134	47.7134	47.7134	+0.821%	19	+3.158%
2026-07-20	47.3500	47.4700	47.3250	47.3250	-0.042%	1,320	+4.004%
2026-07-17	46.9050	47.3450	46.9050	47.3450	-0.093%	360	+3.960%
2026-07-16	47.3400	47.3891	47.3400	47.3891	-0.114%	114	+3.864%
2026-07-15	47.5100	47.5300	47.4433	47.4433	-0.109%	1,798	+3.745%
2026-07-14	47.4951	47.4951	47.4951	47.4951	+0.467%	11	+3.632%
2026-07-13	47.2744	47.2744	47.2744	47.2744	-0.139%	11	+4.116%
2026-07-10	47.3400	47.3400	47.3400	47.3400	-0.175%	59	+3.971%
2026-07-09	47.4229	47.4229	47.4229	47.4229	+0.781%	14	+3.790%
2026-07-08	47.0554	47.0554	47.0554	47.0554	+0.092%	14	+4.600%
2026-07-07	47.0123	47.0123	47.0123	47.0123	-0.385%	185	+4.696%
2026-07-06	47.1000	47.1942	47.0800	47.1942	+0.799%	940	+4.292%
2026-07-02	46.8400	46.8400	46.6000	46.8203	-0.073%	817	+5.125%
2026-07-01	46.8544	46.8544	46.8544	46.8544	-0.150%	24	+5.049%
2026-06-30	46.6800	46.9247	46.6800	46.9247	+0.758%	2,210	+4.891%
2026-06-29	46.1100	46.6200	46.1100	46.5716	+1.276%	6,917	+5.687%
2026-06-26	45.9850	45.9850	45.9850	45.9850	-0.157%	57	+7.035%
2026-06-25	46.1700	46.1700	46.0571	46.0571	-0.082%	114	+6.867%
2026-06-24	46.0800	46.1700	46.0600	46.0950	-0.361%	5,325	+6.779%
2026-06-23	46.4900	46.4900	46.2619	46.2619	-1.224%	6,203	+6.394%
2026-06-22	46.9750	47.2400	46.8350	46.8350	-0.287%	5,968	+5.092%
2026-06-18	46.8300	47.0900	46.7700	46.9700	+1.274%	7,152	+4.790%
2026-06-17	46.3791	46.3791	46.3791	46.3791	+0.095%	5	+6.125%
2026-06-16	46.3900	46.3900	46.3350	46.3350	-0.258%	190	+6.226%
2026-06-15	46.4800	46.5200	46.4550	46.4550	+1.066%	1,490	+5.952%
2026-06-12	45.6900	46.0000	45.6700	45.9651	+0.383%	3,309	+7.081%
2026-06-11	45.2700	45.7899	45.2700	45.7899	+1.271%	5,770	+7.491%
2026-06-10	45.1200	45.2150	45.0900	45.2150	-0.263%	8,002	+8.858%
2026-06-09	44.9100	45.3500	44.9100	45.3344	+0.172%	36,176	+8.571%
2026-06-08	45.4950	45.5100	45.2565	45.2565	+0.214%	9,154	+8.758%
2026-06-05	46.3000	46.3000	45.1600	45.1600	-2.999%	1,069	+8.990%
2026-06-04	46.5500	46.5560	46.5500	46.5560	-0.191%	360	+5.722%
2026-06-03	46.7200	46.7200	46.6450	46.6450	-0.193%	602	+5.520%
2026-06-02	47.0900	47.0900	46.7350	46.7350	-0.018%	3,775	+5.317%
2026-06-01	46.7434	46.7434	46.7434	46.7434	-0.014%	4	+5.298%
2026-05-29	46.8400	46.8500	46.7500	46.7500	-0.076%	2,010	+5.283%
2026-05-28	46.7800	46.8900	46.7800	46.7856	+0.215%	1,612	+5.203%
2026-05-27	46.7400	46.7500	46.6200	46.6850	+0.011%	1,602	+5.430%
2026-05-26	46.6000	46.6800	46.5900	46.6800	+0.722%	8,809	+5.441%
2026-05-22	46.4600	46.5100	46.3456	46.3456	-0.096%	3,328	+6.202%
2026-05-21	46.3900	46.3900	46.3900	46.3900	-0.145%	64	+6.100%
2026-05-20	46.2100	46.4572	46.2100	46.4572	+0.808%	1,113	+5.947%
2026-05-19	46.1200	46.1200	46.0600	46.0850	-0.497%	8,214	+6.803%
2026-05-18	46.3600	46.3700	46.2300	46.3150	+0.011%	7,900	+6.272%
2026-05-15	46.3500	46.3800	46.3100	46.3100	-0.323%	1,241	+6.284%
2026-05-14	46.4800	46.6200	46.4600	46.4600	+0.140%	28,070	+5.941%
2026-05-13	46.2200	46.4600	46.2200	46.3950	+0.248%	1,682	+6.089%
2026-05-12	46.1200	46.3000	46.1190	46.2800	+0.146%	10,692	+6.353%
2026-05-11	46.1800	46.2525	46.1800	46.2125	-0.189%	1,368	+6.508%
2026-05-08	46.3000	46.3000	46.3000	46.3000	+0.795%	35	+6.307%
2026-05-07	46.1000	46.1000	43.4000	45.9350	-0.217%	2,342	+7.151%
2026-05-06	46.0350	46.0350	46.0350	46.0350	+0.890%	0	+6.919%
2026-05-05	45.6291	45.6291	45.6291	45.6291	+0.704%	161	+7.870%
2026-05-04	45.3100	45.3100	45.3100	45.3100	-0.117%	3	+8.629%
2026-05-01	45.3630	45.3630	45.3630	45.3630	+0.493%	280	+8.503%
2026-04-30	45.1406	45.1406	45.1406	45.1406	+0.567%	77	+9.037%
2026-04-29	44.8859	44.8859	44.8859	44.8859	-0.054%	0.002762	+9.656%
2026-04-28	44.8400	44.9100	44.8300	44.9100	-0.167%	782	+9.597%
2026-04-27	44.9850	44.9850	44.9850	44.9850	-0.184%	80	+9.414%
2026-04-24	45.0679	45.0679	45.0679	45.0679	+0.829%	24	+9.213%
2026-04-23	44.7790	44.7790	44.6974	44.6974	-0.163%	384	+10.118%
2026-04-22	44.5600	44.7703	44.4900	44.7703	+0.789%	897	+9.939%
2026-04-21	44.4200	44.4200	44.4200	44.4200	-0.135%	101	+10.806%
2026-04-20	44.4800	44.4800	44.4800	44.4800	-0.202%	3	+10.656%
2026-04-17	44.5700	44.5700	44.5700	44.5700	+0.646%	16	+10.433%
2026-04-16	44.2838	44.2838	44.2838	44.2838	+0.144%	14	+11.147%
2026-04-15	44.2200	44.2200	44.2200	44.2200	+0.477%	50	+11.307%
2026-04-14	44.0100	44.0100	44.0100	44.0100	+0.580%	0	+11.838%
2026-04-13	43.7561	43.7561	43.7561	43.7561	+0.509%	30	+12.487%
2026-04-10	43.5344	43.5344	43.5344	43.5344	-0.155%	33	+13.060%
2026-04-09	43.6021	43.6021	43.6021	43.6021	+0.039%	0.121	+12.884%
2026-04-08	43.5850	43.5850	43.5850	43.5850	+0.681%	0	+12.929%
2026-04-07	43.2900	43.2900	43.2900	43.2900	-0.151%	0	+13.698%
2026-04-06	43.3554	43.3554	43.3554	43.3554	+0.072%	0	+13.527%
2026-04-02	43.3241	43.3241	43.3241	43.3241	-0.259%	0	+13.609%
2026-04-01	43.3900	43.4365	43.3900	43.4365	+0.641%	103	+13.315%
2026-03-31	43.1600	43.1600	43.1600	43.1600	+1.077%	4	+14.041%
2026-03-30	42.7000	42.7000	42.7000	42.7000	-0.065%	1	+15.269%
2026-03-27	42.7277	42.7277	42.7277	42.7277	-0.180%	1	+15.195%
2026-03-26	42.8046	42.8046	42.8046	42.8046	-0.685%	3	+14.988%
2026-03-25	43.1000	43.1000	43.1000	43.1000	-0.370%	52	+14.200%
2026-03-24	43.2600	43.2600	43.2600	43.2600	-0.021%	181	+13.777%
2026-03-23	43.2693	43.2693	43.2693	43.2693	+0.295%	91	+13.753%
2026-03-20	43.1421	43.1421	43.1421	43.1421	-0.226%	1	+14.088%
2026-03-19	43.2400	43.2400	43.2400	43.2400	+0.069%	0	+13.830%
2026-03-18	43.2100	43.2100	43.2100	43.2100	-0.046%	0	+13.909%
2026-03-17	43.2400	43.2400	43.2300	43.2300	-0.137%	11,019	+13.856%
2026-03-16	43.3600	43.3600	43.2893	43.2893	+0.242%	10,982	+13.700%
2026-03-13	43.1850	43.1850	43.1850	43.1850	-0.081%	3	+13.975%
2026-03-12	43.2200	43.2200	43.2200	43.2200	-0.185%	11	+13.882%
2026-03-11	43.3000	43.3000	43.3000	43.3000	+0.020%	0	+13.672%
2026-03-10	43.4800	43.4800	43.2913	43.2913	-0.128%	11,096	+13.695%
2026-03-09	43.3468	43.3468	43.3468	43.3468	+0.340%	32	+13.549%
2026-03-06	43.2000	43.2000	43.2000	43.2000	-0.495%	192	+13.935%
2026-03-05	43.4150	43.4150	43.4150	43.4150	+0.021%	7	+13.371%
2026-03-04	43.4059	43.4059	43.4059	43.4059	+0.756%	21	+13.395%
2026-03-03	43.0800	43.0800	43.0800	43.0800	-0.119%	14	+14.253%
2026-03-02	43.1313	43.1313	43.1313	43.1313	-0.159%	55	+14.117%
2026-02-27	43.2000	43.2000	43.2000	43.2000	-0.116%	27	+13.935%
2026-02-26	43.2500	43.2500	43.2500	43.2500	-0.139%	3	+13.803%
2026-02-25	43.3100	43.3100	43.3100	43.3100	+0.728%	13	+13.646%
2026-02-24	42.9700	42.9968	42.9200	42.9968	+0.530%	1,019	+14.474%
2026-02-23	42.7700	42.7700	42.7700	42.7700	-0.140%	0	+15.081%
2026-02-20	42.8300	42.8300	42.8300	42.8300	+0.304%	24	+14.919%
2026-02-19	42.7000	42.7000	42.7000	42.7000	-0.171%	0	+15.269%
2026-02-18	42.7732	42.7732	42.7732	42.7732	+0.007%	4	+15.072%
2026-02-17	42.7700	42.7700	42.7700	42.7700	+0.117%	52	+15.081%
2026-02-13	42.7200	42.7200	42.7200	42.7200	+0.095%	34	+15.215%
2026-02-12	42.6795	42.6795	42.6795	42.6795	-0.676%	0	+15.325%
2026-02-11	42.9700	42.9700	42.9700	42.9700	-0.047%	12	+14.545%
2026-02-10	42.9900	42.9900	42.9900	42.9900	-0.016%	2	+14.492%
2026-02-09	42.9967	42.9967	42.9967	42.9967	+0.413%	75	+14.474%
2026-02-06	42.8200	42.8200	42.8200	42.8200	+1.134%	0	+14.946%
2026-02-05	42.3400	42.3400	42.3400	42.3400	-0.094%	10	+16.249%
2026-02-04	42.3800	42.3800	42.3800	42.3800	-0.364%	50	+16.140%
2026-02-03	42.5347	42.5347	42.5347	42.5347	-0.224%	0	+15.717%
2026-02-02	42.6300	42.6300	42.6300	42.6300	-0.047%	23	+15.459%
2026-01-30	42.6000	42.6500	42.6000	42.6500	-0.246%	107	+15.404%
2026-01-29	42.7550	42.7550	42.7550	42.7550	-0.128%	51	+15.121%
2026-01-28	42.8100	42.8100	42.8100	42.8100	-0.070%	2	+14.973%
2026-01-27	42.8310	42.8900	42.8300	42.8400	+0.199%	3,633	+14.893%
2026-01-26	42.7700	42.7700	42.7550	42.7550	-0.012%	7,426	+15.121%
2026-01-23	42.7600	42.7600	42.7600	42.7600	+0.042%	1	+15.108%
2026-01-22	42.7419	42.7419	42.7419	42.7419	+0.125%	0	+15.156%
2026-01-21	42.6885	42.6885	42.6885	42.6885	+0.641%	7	+15.300%
2026-01-20	42.4600	42.4600	42.4167	42.4167	-0.640%	104	+16.039%
2026-01-16	42.6900	42.6900	42.6900	42.6900	-0.005%	22	+15.296%
2026-01-15	42.9134	42.9190	42.6923	42.6923	-0.041%	823	+15.290%
2026-01-14	42.7100	42.7100	42.7100	42.7100	-0.199%	92	+15.242%
2026-01-13	42.8300	42.8300	42.7950	42.7950	-0.023%	7,385	+15.013%
2026-01-12	42.8050	42.8050	42.8050	42.8050	+0.012%	12	+14.987%
2026-01-09	42.8000	42.8000	42.8000	42.8000	+0.611%	7	+15.000%
2026-01-08	42.5400	42.5400	42.5400	42.5400	-0.035%	9	+15.703%
2026-01-07	42.5550	42.5550	42.5550	42.5550	-0.057%	174	+15.662%
2026-01-06	42.5000	42.5793	42.4210	42.5793	+0.455%	1,309	+15.596%
2026-01-05	42.3863	42.3863	42.3863	42.3863	+0.109%	54	+16.122%
2026-01-02	42.3400	42.3400	42.3400	42.3400	+0.071%	29	+16.249%
2025-12-31	42.3100	42.3100	42.3100	42.3100	0.000%	464	+16.332%
2025-12-30	42.3100	42.3100	42.3100	42.3100	-0.071%	3	+16.332%
2025-12-29	42.3400	42.3400	42.3400	42.3400	-0.047%	42	+16.249%
2025-12-26	42.3600	42.3600	42.3600	42.3600	-0.078%	20	+16.195%
2025-12-24	42.3929	42.3929	42.3929	42.3929	-0.365%	2	+16.104%
2025-12-23	42.5482	42.5482	42.5482	42.5482	+0.066%	2	+15.681%
2025-12-22	42.5990	42.6000	42.5200	42.5200	-0.154%	3,251	+15.757%
2025-12-19	42.5856	42.5856	42.5856	42.5856	+0.723%	0	+15.579%
2025-12-18	42.2800	42.2800	42.2800	42.2800	+0.643%	0	+16.414%
2025-12-17	42.0100	42.0100	42.0100	42.0100	-0.237%	4	+17.163%
2025-12-16	42.1100	42.1100	42.1100	42.1100	-0.024%	2	+16.884%
2025-12-15	42.1900	42.2000	42.1200	42.1200	-0.070%	500	+16.857%
2025-12-12	42.1497	42.1497	42.1497	42.1497	-0.567%	0	+16.774%
2025-12-11	42.3900	42.3900	42.3900	42.3900	-0.314%	2	+16.112%
2025-12-10	42.5600	42.5700	42.5234	42.5234	-0.039%	546	+15.748%
2025-12-09	42.2900	42.5400	42.2900	42.5400	-0.211%	364	+15.703%
2025-12-08	42.6300	42.6300	42.6300	42.6300	-0.023%	1	+15.459%
2025-12-05	42.6398	42.6398	42.6398	42.6398	-0.024%	3	+15.432%
2025-12-04	42.6500	42.6500	42.6500	42.6500	-0.094%	1	+15.404%
2025-12-03	42.6900	42.6900	42.6900	42.6900	-0.029%	6	+15.296%
2025-12-02	42.7022	42.7022	42.7022	42.7022	+0.193%	5	+15.263%
2025-12-01	42.6200	42.6200	42.6200	42.6200	-0.182%	333	+15.486%
2025-11-28	42.6979	42.6979	42.6979	42.6979	-0.007%	3	+15.275%
2025-11-26	42.7008	42.7008	42.7008	42.7008	+0.512%	9	+15.267%
2025-11-25	42.3400	42.4834	42.3400	42.4834	+0.126%	757	+15.857%
2025-11-24	42.1300	42.4300	42.1300	42.4300	+1.192%	558	+16.003%
2025-11-21	41.9303	41.9303	41.9303	41.9303	+0.363%	1	+17.385%
2025-11-20	41.7850	41.7850	41.7787	41.7787	-0.385%	508	+17.811%
2025-11-19	41.9400	41.9400	41.9400	41.9400	+0.084%	9	+17.358%
2025-11-18	41.9050	41.9050	41.9050	41.9050	-0.226%	80	+17.456%
2025-11-17	42.0000	42.0000	42.0000	42.0000	-0.012%	134	+17.190%
2025-11-14	42.0050	42.0050	42.0050	42.0050	-0.067%	50	+17.177%
2025-11-13	42.0331	42.0331	42.0331	42.0331	-0.372%	0	+17.098%
2025-11-12	42.2600	42.2700	42.1300	42.1900	+0.036%	1,721	+16.663%
2025-11-11	42.1800	42.1900	42.1100	42.1750	-0.201%	7,900	+16.704%
2025-11-10	42.2200	42.2600	42.2100	42.2600	+0.535%	13,300	+16.469%
2025-11-07	42.0350	42.0350	42.0350	42.0350	-0.565%	5	+17.093%
2025-11-04	42.2739	42.2739	42.2739	42.2739	-0.557%	58	+16.431%
2025-10-31	42.5107	42.5107	42.5107	42.5107	+0.190%	8	+15.783%
2025-10-30	42.4300	42.4300	42.4300	42.4300	-0.200%	10	+16.003%
2025-10-29	42.5150	42.5150	42.5150	42.5150	-0.099%	23	+15.771%
2025-10-28	42.3900	42.5571	42.3500	42.5571	+0.442%	552	+15.656%
2025-10-27	42.3399	42.3700	42.2700	42.3700	+0.753%	5,478	+16.167%
2025-10-24	42.0534	42.0534	42.0534	42.0534	+0.548%	22	+17.042%
2025-10-23	41.8244	41.8244	41.8244	41.8244	+0.491%	3	+17.683%
2025-10-21	41.6200	41.6200	41.6200	41.6200	+0.020%	15	+18.260%
2025-10-20	41.6506	41.6506	41.6116	41.6116	+0.629%	501	+18.284%
2025-10-17	41.3513	41.3513	41.3513	41.3513	+0.355%	10	+19.029%
2025-10-16	41.2050	41.2050	41.2050	41.2050	-0.133%	10	+19.452%
2025-10-15	41.4370	41.4370	41.2600	41.2600	+0.097%	409	+19.292%
2025-10-14	41.2200	41.2200	41.2200	41.2200	-0.022%	147	+19.408%
2025-10-13	41.0300	41.2400	41.0300	41.2291	+0.903%	294	+19.382%
2025-10-10	40.8602	40.8602	40.8602	40.8602	-1.802%	80	+20.460%
2025-10-09	41.5500	41.6100	41.5500	41.6100	+0.083%	211	+18.289%
2025-10-08	41.4100	41.5757	41.4100	41.5757	+0.655%	5,901	+18.386%
2025-10-07	41.3200	41.3300	41.3050	41.3050	-0.202%	6,921	+19.162%
2025-10-06	41.3888	41.3888	41.3888	41.3888	+0.203%	102	+18.921%
2025-10-03	41.2700	41.3600	41.2501	41.3050	-0.073%	14,855	+19.162%
2025-10-02	41.3350	41.3350	41.3350	41.3350	-0.065%	8	+19.076%
2025-10-01	41.2420	41.4100	41.2420	41.3619	+0.235%	6,953	+18.998%
2025-09-30	41.2650	41.2650	41.2650	41.2650	-0.037%	5	+19.278%
2025-09-29	41.4500	41.4500	41.2803	41.2803	-0.048%	205	+19.234%
2025-09-26	41.3000	41.3000	41.3000	41.3000	-0.024%	40	+19.177%
2025-09-25	41.3500	41.3500	41.3100	41.3100	-0.109%	14,362	+19.148%
2025-09-24	41.4700	41.4700	41.3550	41.3550	-0.217%	117	+19.018%
2025-09-23	41.4450	41.4450	41.4450	41.4450	+0.024%	113	+18.760%
2025-09-22	41.4350	41.4350	41.4350	41.4350	+0.093%	101	+18.788%
2025-09-19	41.3966	41.3966	41.3966	41.3966	+0.282%	5	+18.899%
2025-09-18	41.2800	41.2800	41.2800	41.2800	+0.438%	0	+19.234%
2025-09-17	41.1000	41.1000	41.1000	41.1000	-0.100%	8	+19.757%
2025-09-16	41.1411	41.1411	41.1411	41.1411	-0.078%	3	+19.637%
2025-09-15	41.1590	41.1733	41.1020	41.1733	+0.390%	1,231	+19.543%
2025-09-12	41.0000	41.0200	40.9600	41.0133	-0.097%	5,182	+20.010%
2025-09-11	41.0200	41.0533	40.9900	41.0533	+0.399%	4,136	+19.893%
2025-09-10	40.9585	40.9585	40.8900	40.8900	-0.256%	702	+20.372%
2025-09-09	40.9950	40.9950	40.9950	40.9950	-0.078%	9	+20.063%
2025-09-08	41.0271	41.0271	41.0271	41.0271	+0.135%	4	+19.969%
2025-09-05	41.1700	41.1800	40.9717	40.9717	-0.045%	7,510	+20.132%
2025-09-04	40.8300	40.9900	40.8100	40.9900	+0.460%	7,900	+20.078%
2025-09-03	40.8300	40.8400	40.8022	40.8022	+0.276%	2,447	+20.631%
2025-09-02	40.6900	40.6900	40.6900	40.6900	+0.065%	25	+20.963%
2025-08-29	40.6635	40.6635	40.6635	40.6635	-0.186%	288	+21.042%
2025-08-28	40.7700	40.7700	40.6900	40.7393	+0.097%	17,637	+20.817%
2025-08-27	40.7000	40.7000	40.7000	40.7000	-0.231%	0	+20.934%
2025-08-26	40.7942	40.7942	40.7942	40.7942	+0.023%	7	+20.654%
2025-08-25	40.7400	40.8490	40.7400	40.7850	+0.160%	5,767	+20.682%
2025-08-22	40.6800	40.7200	40.6800	40.7200	+0.742%	260	+20.874%
2025-08-21	40.4000	40.4200	40.3900	40.4200	-0.247%	1,502	+21.771%
2025-08-20	40.5300	40.5300	40.5200	40.5200	-0.074%	2,030	+21.471%
2025-08-19	40.4700	40.6300	40.4500	40.5500	-0.057%	10,670	+21.381%
2025-08-18	40.7100	40.7100	40.5200	40.5731	-0.140%	20,146	+21.312%
2025-08-15	40.6100	40.6300	40.6000	40.6300	-0.160%	2,510	+21.142%
2025-08-14	40.7200	40.7200	40.6200	40.6950	-0.282%	16,155	+20.949%
2025-08-13	40.8170	40.8170	40.7700	40.8100	0.000%	5,171	+20.608%
2025-08-12	40.5800	40.8100	40.5800	40.8100	+0.567%	17,333	+20.608%
2025-08-11	40.5800	40.5800	40.5800	40.5800	-0.062%	0	+21.291%
2025-08-08	40.6050	40.6050	40.6050	40.6050	+0.445%	212	+21.217%
2025-08-07	40.4700	40.4700	40.3700	40.4250	-0.037%	222	+21.756%
2025-08-06	40.4400	40.4400	40.4400	40.4400	+0.559%	29	+21.711%
2025-08-05	40.2150	40.2150	40.2150	40.2150	-0.149%	18	+22.392%
2025-08-04	40.1700	40.2750	40.1700	40.2750	+0.744%	140	+22.210%
2025-08-01	39.8903	39.9774	39.8300	39.9774	-0.727%	307	+23.120%
2025-07-31	40.2700	40.2700	40.2700	40.2700	-0.012%	146	+22.225%
2025-07-30	40.2765	40.2765	40.2750	40.2750	-0.062%	201	+22.210%
2025-07-29	40.3600	40.3600	40.3000	40.3000	-0.099%	299	+22.134%
2025-07-28	40.3400	40.3400	40.3400	40.3400	-0.025%	68	+22.013%
2025-07-25	40.3500	40.3500	40.3500	40.3500	+0.050%	0	+21.983%
2025-07-24	40.3300	40.3300	40.3300	40.3300	-0.161%	103	+22.043%
2025-07-23	40.3950	40.3950	40.3950	40.3950	+0.037%	11	+21.847%
2025-07-22	40.3800	40.3800	40.3800	40.3800	-0.027%	11	+21.892%
2025-07-21	40.4006	40.4006	40.3910	40.3910	+0.040%	606	+21.859%
2025-07-18	40.4100	40.4100	40.3750	40.3750	-0.141%	17,539	+21.907%
2025-07-17	40.5100	40.5100	40.3910	40.4321	+0.340%	567	+21.735%
2025-07-16	40.2400	40.3000	40.2400	40.2950	+0.075%	252	+22.149%
2025-07-15	40.3550	40.3550	40.2500	40.2650	-0.112%	317	+22.240%
2025-07-14	40.3600	40.3600	40.2600	40.3100	0.000%	793	+22.104%
2025-07-11	40.3100	40.3100	40.3100	40.3100	-0.074%	339	+22.104%
2025-07-10	40.3400	40.3400	40.3400	40.3400	-0.074%	48	+22.013%
2025-07-09	40.3800	40.3800	40.3700	40.3700	+0.099%	164	+21.922%
2025-07-08	40.3300	40.3300	40.3300	40.3300	-0.216%	49	+22.043%
2025-07-07	40.4650	40.4699	40.4172	40.4172	-0.106%	943	+21.780%
2025-07-03	40.3600	40.5190	40.2733	40.4600	+0.540%	4,145	+21.651%
2025-07-02	40.2567	40.3000	40.2250	40.2428	+0.044%	11,611	+22.308%
2025-07-01	40.2250	40.2250	40.2250	40.2250	-0.252%	104	+22.362%
2025-06-30	40.2540	40.3266	40.1400	40.3266	+0.398%	625	+22.053%
2025-06-27	40.1669	40.1669	40.1669	40.1669	-0.064%	93	+22.539%
2025-06-26	40.0700	40.1925	40.0700	40.1925	0.000%	258	+22.461%

.dark-mode .KWjQH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWjQH8{ color: #333333; background-color: white; border: 2px solid #333333; }QBProShares Nasdaq-100 Dynamic Buffer ETFstock NASDAQ ETF

QB
ProShares Nasdaq-100 Dynamic Buffer ETF
stock NASDAQ ETF