Dark

QADR
QDRO Acquisition Corp. Class A
stock NASDAQ

At Close

Sep 17, 2026 10:47:14 AM EDT

10.04USD0.000%(0.00)2

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	10.0400	10.0400	10.0400	10.0400	+0.601%	2	0.000%
2026-09-04	9.9900	9.9950	9.9800	9.9800	-0.100%	53,450	+0.601%
2026-09-03	9.9900	9.9900	9.9900	9.9900	0.000%	107	+0.501%
2026-09-02	9.9900	9.9900	9.9900	9.9900	+0.100%	150,066	+0.501%
2026-09-01	9.9800	9.9810	9.9800	9.9800	0.000%	615	+0.601%
2026-08-31	9.9800	9.9800	9.9800	9.9800	0.000%	42,144	+0.601%
2026-08-28	9.9800	9.9800	9.9800	9.9800	+0.100%	787	+0.601%
2026-08-26	9.9700	9.9700	9.9700	9.9700	-0.300%	13,765	+0.702%
2026-08-25	9.9790	10.0000	9.9650	10.0000	+0.301%	23,106	+0.400%
2026-08-14	9.9700	9.9700	9.9700	9.9700	+0.100%	527	+0.702%
2026-08-05	9.9600	9.9600	9.9600	9.9600	+0.302%	526	+0.803%
2026-08-04	9.9300	9.9300	9.9300	9.9300	-0.301%	3,751	+1.108%
2026-07-31	9.9600	9.9600	9.9600	9.9600	0.000%	121	+0.803%
2026-07-30	9.9600	9.9600	9.9600	9.9600	+0.403%	166	+0.803%
2026-07-24	9.9200	9.9200	9.9106	9.9200	0.000%	100,959	+1.210%
2026-07-23	9.9900	9.9900	9.9200	9.9200	0.000%	51,606	+1.210%
2026-07-22	9.9200	9.9200	9.9200	9.9200	0.000%	167	+1.210%
2026-07-21	9.9200	9.9200	9.9200	9.9200	+0.101%	4,426	+1.210%
2026-07-20	9.9150	9.9150	9.9100	9.9100	-0.101%	23,023	+1.312%
2026-07-17	9.9150	9.9200	9.9100	9.9200	0.000%	70,082	+1.210%
2026-07-10	9.9500	9.9600	9.9200	9.9200	-0.502%	292,022	+1.210%
2026-07-09	9.9600	9.9700	9.9600	9.9700	+0.100%	7,206	+0.702%
2026-07-02	9.9600	9.9600	9.9600	9.9600	+0.101%	56,467	+0.803%
2026-07-01	9.9500	9.9500	9.9500	9.9500	+0.404%	4,475	+0.905%
2026-06-30	9.9100	9.9100	9.9100	9.9100	-0.101%	1,508	+1.312%
2026-06-29	9.9200	9.9200	9.9200	9.9200	-0.050%	16,009	+1.210%
2026-06-24	9.9250	9.9250	9.9250	9.9250	+0.253%	206	+1.159%
2026-06-16	9.9000	9.9200	9.9000	9.9000	-0.050%	383,122	+1.414%
2026-06-15	9.9200	9.9200	9.8900	9.9050	-0.452%	590,940	+1.363%
2026-06-12	9.9500	9.9500	9.9500	9.9500	+0.505%	1,318	+0.905%
2026-06-10	9.9000	9.9000	9.9000	9.9000	-0.101%	300	+1.414%
2026-06-09	9.9100	9.9100	9.9100	9.9100	+0.101%	192,002	+1.312%
2026-06-08	9.9200	9.9200	9.9000	9.9000	-0.252%	400	+1.414%
2026-06-05	9.9000	9.9250	9.8950	9.9250	-0.251%	139,800	+1.159%
2026-06-01	9.9500	9.9500	9.9500	9.9500	+0.101%	6,407	+0.905%
2026-05-28	9.8750	10.7900	9.8700	9.9400	+0.709%	15,411	+1.006%
2026-05-27	9.8750	9.8750	9.8500	9.8700	0.000%	270,735	+1.722%
2026-05-26	9.8550	9.8700	9.8550	9.8700	-0.101%	123,513	+1.722%
2026-05-22	9.8600	9.8800	9.8600	9.8800	+0.305%	146,896	+1.619%
2026-05-21	9.8500	9.8500	9.8500	9.8500	-0.404%	207	+1.929%
2026-05-20	9.8700	9.9000	9.8600	9.8900	0.000%	329,884	+1.517%

.dark-mode .GHYJtH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHYJtH{ color: #333333; background-color: white; border: 2px solid #333333; }QADRQDRO Acquisition Corp. Class Astock NASDAQ

QADR
QDRO Acquisition Corp. Class A
stock NASDAQ