Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QADA
QAD Inc.
stock NASDAQ

Inactive
Nov 4, 2021
87.63USD-0.182%(-0.16)1,575,506
Pre-market
0.00USD-100.000%(-87.79)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-04		87.700087.800087.460087.6300-0.182%1,575,5060.000%
2021-11-03		87.600087.870087.530087.7900+0.205%1,279,894-0.182%
2021-11-02		87.600087.910087.530087.6100-0.103%451,983+0.023%
2021-11-01		87.600087.980087.550087.7000+0.068%206,557-0.080%
2021-10-29		87.540087.670087.540087.6400+0.046%377,533-0.011%
2021-10-28		87.800087.860087.600087.6000-0.046%161,636+0.034%
2021-10-27		87.550087.650087.550087.6400+0.080%229,807-0.011%
2021-10-26		87.600087.720087.560087.5700-0.068%282,773+0.069%
2021-10-25		87.600087.630087.570087.6300-0.011%123,6650.000%
2021-10-22		87.560087.680087.560087.6400+0.011%91,632-0.011%
2021-10-21		87.530087.642587.530087.6300+0.091%71,3610.000%
2021-10-20		87.570087.650087.530087.5500-0.046%79,088+0.091%
2021-10-19		87.510087.690087.510087.5900-0.091%160,616+0.046%
2021-10-18		87.540087.720087.500087.6700+0.149%326,451-0.046%
2021-10-15		87.620087.620087.520087.5400-0.011%168,530+0.103%
2021-10-14		87.510087.650087.490087.5500+0.080%394,896+0.091%
2021-10-13		87.450087.520087.430087.4800-0.046%213,969+0.171%
2021-10-12		87.420087.630087.400087.5200+0.103%439,359+0.126%
2021-10-11		87.450087.475087.380087.4300-0.046%149,277+0.229%
2021-10-08		87.440087.500087.360087.4700+0.103%444,112+0.183%
2021-10-07		87.430087.470087.320087.3800+0.034%580,497+0.286%
2021-10-06		87.370087.500087.330087.35000.000%336,043+0.321%
2021-10-05		87.450087.520086.860087.3500-0.114%387,022+0.321%
2021-10-04		87.340087.470087.270087.4500+0.092%163,370+0.206%
2021-10-01		87.370087.430087.310087.3700-0.023%191,288+0.298%
2021-09-30		87.400087.540087.320087.3900-0.034%268,583+0.275%
2021-09-29		87.420087.500087.360087.4200-0.011%182,596+0.240%
2021-09-28		87.350087.450087.320087.4300+0.034%158,192+0.229%
2021-09-27		87.380087.470087.330087.4000+0.034%193,755+0.263%
2021-09-24		87.400087.490087.360087.3700-0.034%112,420+0.298%
2021-09-23		87.410087.520087.355087.4000-0.046%97,580+0.263%
2021-09-22		87.390087.545087.370087.4400+0.057%421,170+0.217%
2021-09-21		87.330087.415087.320087.3900+0.160%221,518+0.275%
2021-09-20		87.200087.320087.200087.2500-0.149%134,308+0.436%
2021-09-17		87.240087.450087.200087.3800+0.092%427,801+0.286%
2021-09-16		87.250087.360087.210087.3000-0.057%130,154+0.378%
2021-09-15		87.210087.380087.200087.3500+0.092%96,928+0.321%
2021-09-14		87.400087.400087.240087.2700-0.172%71,743+0.413%
2021-09-13		87.300087.460087.200087.4200+0.183%76,792+0.240%
2021-09-10		87.280087.340087.180087.2600+0.092%60,024+0.424%
2021-09-09		87.190087.420087.120087.1800+0.092%116,108+0.516%
2021-09-08		87.130087.240087.090087.10000.000%61,173+0.608%
2021-09-07		87.140087.239087.080087.1000-0.023%70,598+0.608%
2021-09-03		87.080087.200087.080087.1200+0.011%58,754+0.585%
2021-09-02		87.170087.200087.010087.1100+0.126%60,970+0.597%
2021-09-01		87.070087.240087.000087.0000-0.011%108,151+0.724%
2021-08-31		87.110087.220087.000087.0100-0.103%257,561+0.713%
2021-08-30		87.160087.300087.000087.1000-0.080%215,646+0.608%
2021-08-27		87.200087.260087.010087.1700+0.103%66,203+0.528%
2021-08-26		87.110087.470087.000087.0800-0.023%113,350+0.632%
2021-08-25		88.840089.010087.000087.10000.000%169,296+0.608%
2021-08-24		87.100087.290087.000087.1000-0.011%49,138+0.608%
2021-08-23		86.525087.130086.525087.1100+0.011%54,530+0.597%
2021-08-20		87.050087.170086.950087.10000.000%48,985+0.608%
2021-08-19		86.900087.110086.900087.1000+0.184%197,894+0.608%
2021-08-18		87.000087.080086.900086.9400-0.012%172,389+0.794%
2021-08-17		87.050087.210086.900086.9500-0.218%148,026+0.782%
2021-08-16		87.150087.336886.900087.1400+0.161%103,745+0.562%
2021-08-13		87.040087.100086.900087.0000+0.173%124,335+0.724%
2021-08-12		86.890086.930086.810086.8500+0.035%80,592+0.898%
2021-08-11		86.900087.230086.750086.8200-0.161%68,541+0.933%
2021-08-10		86.840086.960086.600086.9600+0.012%522,508+0.770%
2021-08-09		86.890086.950086.670086.9500+0.058%57,833+0.782%
2021-08-06		86.850087.210086.700086.9000+0.069%80,130+0.840%
2021-08-05		86.910086.970086.510086.8400+0.046%408,498+0.910%
2021-08-04		86.710086.920086.700086.8000-0.264%60,206+0.956%
2021-08-03		86.940087.040086.520087.0300+0.219%158,636+0.689%
2021-08-02		86.900086.900086.500086.8400+0.104%97,565+0.910%
2021-07-30		86.840087.080086.600086.7500-0.069%143,294+1.014%
2021-07-29		87.180087.255086.695086.8100-0.172%117,934+0.945%
2021-07-28		87.340087.340086.700086.9600-0.332%73,604+0.770%
2021-07-27		86.900087.300086.900087.2500+0.322%145,646+0.436%
2021-07-26		87.470087.470086.680086.9700-0.424%61,535+0.759%
2021-07-23		87.490087.490086.910087.3400+0.011%52,613+0.332%
2021-07-22		87.460087.815086.790087.3300-0.365%51,860+0.344%
2021-07-21		87.350087.650087.180087.6500+0.343%52,376-0.023%
2021-07-20		87.380087.710087.170087.3500+0.299%101,360+0.321%
2021-07-19		87.010087.820086.560087.0900-0.126%84,950+0.620%
2021-07-16		87.080087.690087.080087.2000+0.519%88,950+0.493%
2021-07-15		86.710087.160086.360086.7500+0.058%53,780+1.014%
2021-07-14		87.230087.570086.700086.7000-0.196%38,731+1.073%
2021-07-13		86.670087.730086.450086.8700+0.196%86,591+0.875%
2021-07-12		86.700086.870086.620086.7000+0.058%89,596+1.073%
2021-07-09		86.850086.920086.620086.6500-0.402%163,315+1.131%
2021-07-08		86.580087.000086.300087.0000+0.323%92,061+0.724%
2021-07-07		87.100087.100086.360086.7200-0.115%195,219+1.049%
2021-07-06		86.680086.955086.510086.8200+0.254%319,052+0.933%
2021-07-02		86.630087.270086.430086.60000.000%260,964+1.189%
2021-07-01		87.150087.160086.471786.6000-0.483%431,098+1.189%
2021-06-30		87.140087.380087.010087.0200+0.023%432,608+0.701%
2021-06-29		87.050087.620086.830087.0000-0.057%499,831+0.724%
2021-06-28		87.340087.340086.670087.0500+19.410%1,311,257+0.666%
2021-06-25		73.460074.280072.580072.9000-0.991%150,512+20.206%
2021-06-24		71.810073.940071.810073.6300+2.307%42,663+19.014%
2021-06-23		72.110072.500071.850071.9700-0.484%28,296+21.759%
2021-06-22		72.660072.660071.575072.3200-1.216%19,004+21.170%
2021-06-21		72.930074.010071.640073.2100+0.384%42,874+19.697%
2021-06-18		74.950075.910072.560072.9300-4.915%161,426+20.156%
2021-06-17		77.680078.373775.990076.7000-1.704%37,564+14.250%
2021-06-16		76.940078.660076.500078.0300+1.338%31,363+12.303%
2021-06-15		78.030078.940076.230077.0000-1.923%40,718+13.805%
2021-06-14		78.580079.480077.900078.5100-0.620%92,242+11.616%
2021-06-11		77.200079.000077.200079.0000+2.878%31,534+10.924%
2021-06-10		76.570076.790076.015076.7900+0.616%19,041+14.116%
2021-06-09		76.520077.090075.940076.3200-0.534%35,720+14.819%
2021-06-08		75.600076.930074.975076.7300+2.676%24,370+14.206%
2021-06-07		75.000075.370074.305074.7300+0.080%26,967+17.262%
2021-06-04		73.280075.300072.700074.6700+1.772%27,986+17.356%
2021-06-03		73.670073.670071.865073.3700-0.340%27,671+19.436%
2021-06-02		73.060074.320071.620073.6200+1.657%59,254+19.030%
2021-06-01		71.570073.420070.150072.4200+1.343%107,637+21.002%
2021-05-28		70.960072.000070.960071.4600+1.491%18,460+22.628%
2021-05-27		67.340071.830064.260070.4100+4.095%73,887+24.457%
2021-05-26		67.880069.440066.690067.6400-0.500%49,380+29.554%
2021-05-25		68.710069.190067.670067.9800+0.015%43,502+28.906%
2021-05-24		67.690068.460067.350067.9700+0.696%35,404+28.925%
2021-05-21		67.250068.200066.590067.5000+1.611%37,063+29.822%
2021-05-20		65.770067.450065.000066.4300+1.606%31,568+31.913%
2021-05-19		64.320065.990064.260065.3800-0.168%29,894+34.032%
2021-05-18		64.000065.930063.990065.4900+2.552%58,163+33.807%
2021-05-17		64.310064.840063.120063.8600-1.207%31,929+37.222%
2021-05-14		64.500065.000064.405064.6400+1.095%31,477+35.566%
2021-05-13		64.970065.500063.040063.9400-0.575%41,034+37.050%
2021-05-12		66.730067.050064.000064.3100-4.443%37,227+36.262%
2021-05-11		66.440067.470065.580067.3000-0.606%45,776+30.208%
2021-05-10		70.270070.270067.260067.7100-3.161%68,860+29.420%
2021-05-07		68.930070.220068.930069.9200+1.746%21,658+25.329%
2021-05-06		70.530070.530067.350068.7200-1.927%184,233+27.517%
2021-05-05		70.740070.850068.975070.0700-0.014%22,464+25.061%
2021-05-04		71.060071.420068.960070.0800-1.601%39,137+25.043%
2021-05-03		71.500072.220070.285071.2200+0.750%36,496+23.041%
2021-04-30		72.350072.615070.150070.6900-2.698%49,284+23.964%
2021-04-29		74.070074.070072.160072.6500-1.156%20,717+20.619%
2021-04-28		73.310073.750072.430073.5000+0.726%23,209+19.224%
2021-04-27		73.120073.810072.395072.9700-0.396%18,559+20.090%
2021-04-26		73.250073.670073.010073.2600+0.356%20,785+19.615%
2021-04-23		72.080073.190071.730073.0000+1.262%23,280+20.041%
2021-04-22		73.930073.930071.770072.0900-1.798%32,788+21.556%
2021-04-21		73.310073.750072.500073.4100+0.246%38,249+19.371%
2021-04-20		72.900073.650072.880073.2300+0.192%33,830+19.664%
2021-04-19		75.050075.050072.355073.0900-2.702%32,483+19.893%
2021-04-16		77.060077.060075.067475.1200-1.727%29,028+16.653%
2021-04-15		77.250077.492976.380076.4400-0.727%41,889+14.639%
2021-04-14		77.890077.990076.375077.0000-0.812%54,196+13.805%
2021-04-13		76.470078.950075.900077.6300+1.930%43,367+12.882%
2021-04-12		76.050076.525075.030076.1600-0.039%68,513+15.060%
2021-04-09		76.870076.870075.310076.1900-1.652%66,457+15.015%
2021-04-08		75.310077.759475.310077.4700+0.129%70,569+13.115%
2021-04-07		76.080078.370075.500077.3700+1.950%63,844+13.261%
2021-04-06		71.700078.690071.423075.8900+5.286%96,361+15.470%
2021-04-05		70.260072.220069.750072.0800+2.971%42,757+21.573%
2021-04-01		66.510070.160065.633070.0000+5.137%56,371+25.186%
2021-03-31		65.250066.760065.250066.5800+2.826%48,058+31.616%
2021-03-30		64.150065.590064.150064.7500-0.385%42,497+35.336%
2021-03-29		65.090065.175062.760065.0000-1.530%47,163+34.815%
2021-03-26		65.260066.170063.420066.0100+2.564%53,648+32.753%
2021-03-25		62.670066.180060.350064.3600+7.302%80,839+36.156%
2021-03-24		62.010063.660059.610059.9800-3.039%43,232+46.099%
2021-03-23		63.550063.710061.830061.8600-3.314%20,253+41.659%
2021-03-22		66.440066.970063.290063.9800-3.920%39,696+36.965%
2021-03-19		66.440067.040065.850066.5900+0.045%99,489+31.596%
2021-03-18		67.200068.490066.120066.5600-2.146%31,812+31.656%
2021-03-17		67.540068.020066.167668.0200+0.577%33,743+28.830%
2021-03-16		67.300068.015766.880067.6300+0.074%36,577+29.573%
2021-03-15		70.680070.680066.710067.5800-4.844%38,551+29.669%
2021-03-12		73.450076.110070.420071.0200-3.427%41,475+23.388%
2021-03-11		72.520073.640072.100073.5400+2.882%46,936+19.160%
2021-03-10		73.060075.080071.290071.4800-1.786%37,738+22.594%
2021-03-09		72.030075.300071.860072.7800+2.176%79,986+20.404%
2021-03-08		70.990072.470069.570071.2300+0.197%51,652+23.024%
2021-03-05		66.290071.310065.770071.0900+9.034%69,024+23.266%
2021-03-04		64.960066.520064.930065.2000-0.061%44,964+34.402%
2021-03-03		65.740066.684964.450065.2400-0.168%34,147+34.319%
2021-03-02		65.800066.100064.875065.3500-1.418%26,146+34.093%
2021-03-01		65.550066.560064.800066.2900+3.255%95,093+32.192%
2021-02-26		64.130065.400063.260064.2000+0.769%40,021+36.495%
2021-02-25		66.830066.830063.320063.7100-4.468%32,274+37.545%
2021-02-24		66.210067.370065.600066.6900+0.210%32,845+31.399%
2021-02-23		64.680066.950063.162366.5500+1.681%32,046+31.675%
2021-02-22		65.980066.510065.410065.4500-1.756%20,598+33.888%
2021-02-19		66.650067.340065.810066.6200-0.374%41,118+31.537%
2021-02-18		66.800067.720065.700066.8700+0.150%35,430+31.045%
2021-02-17		67.810067.810066.340066.7700-2.383%24,946+31.242%
2021-02-16		71.670072.270068.400068.4000-3.811%26,274+28.114%
2021-02-12		70.740072.120070.430071.1100-0.252%47,990+23.232%
2021-02-11		72.260072.600070.320071.2900-0.613%37,938+22.920%
2021-02-10		74.930075.370071.730071.7300-3.950%42,801+22.166%
2021-02-09		74.370075.366374.240074.6800+0.864%74,916+17.341%
2021-02-08		72.220074.130071.000074.0400+5.500%43,521+18.355%
2021-02-05		66.830070.290066.500070.1800+6.333%43,414+24.865%
2021-02-04		65.755066.080064.270066.0000+2.692%62,315+32.773%
2021-02-03		64.200065.030063.060064.2700-0.326%27,598+36.347%
2021-02-02		64.440064.620063.360064.4800+1.003%45,966+35.903%
2021-02-01		65.050065.050062.990063.8400-1.466%37,261+37.265%
2021-01-29		67.240067.490064.320064.7900-3.428%135,338+35.252%
2021-01-28		66.650067.400065.250067.0900+1.883%210,849+30.616%
2021-01-27		65.450068.000064.455065.8500-1.716%175,176+33.075%
2021-01-26		66.990067.960064.770067.0000+0.390%59,862+30.791%
2021-01-25		68.330068.680066.320066.7400-2.796%39,499+31.301%
2021-01-22		67.060069.460067.060068.6600+1.568%42,155+27.629%
2021-01-21		67.400068.490066.277567.6000+0.282%36,191+29.630%
2021-01-20		66.620067.980066.015067.4100+1.216%31,858+29.996%
2021-01-19		65.960067.635065.830066.6000+0.422%32,704+31.577%
2021-01-15		65.770066.500065.240066.3200-0.166%33,425+32.132%
2021-01-14		66.080067.502565.500066.4300+0.697%24,933+31.913%
2021-01-13		65.720066.515065.125065.9700+0.030%35,415+32.833%
2021-01-12		66.330066.330065.360065.9500-0.076%30,234+32.873%
2021-01-11		65.100066.825065.100066.0000-0.015%105,332+32.773%
2021-01-08		66.850066.970065.409166.0100+0.015%32,213+32.753%
2021-01-07		64.770066.225063.355166.0000+1.773%46,859+32.773%
2021-01-06		63.190065.640061.935064.8500+3.248%37,983+35.127%
2021-01-05		62.080063.620062.080062.8100+0.544%27,313+39.516%
2021-01-04		63.210063.910061.300062.4700-1.124%44,773+40.275%
2020-12-31		62.450063.480062.000063.1800+1.218%79,264+38.699%
2020-12-30		62.380063.630062.165062.4200+0.515%23,762+40.388%
2020-12-29		62.210064.235061.720062.1000+0.161%36,908+41.111%
2020-12-28		62.880062.880061.690062.00000.000%36,412+41.339%
2020-12-24		62.450062.450061.460062.0000-0.161%9,942+41.339%
2020-12-23		63.150063.219961.510062.1000-0.401%29,544+41.111%
2020-12-22		60.120062.970059.795062.3500+3.554%81,370+40.545%
2020-12-21		61.420061.420059.430060.2100-4.155%73,557+45.541%
2020-12-18		65.020065.740062.700062.8200-2.438%152,342+39.494%
2020-12-17		64.490064.980064.000064.3900+0.941%65,307+36.093%
2020-12-16		62.320064.735061.800163.7900+2.457%81,081+37.373%
2020-12-15		59.790062.680059.610062.2600+5.133%54,361+40.748%
2020-12-14		59.820060.030058.600059.2200-0.118%52,783+47.974%
2020-12-11		60.100060.540059.010059.2900-2.532%43,076+47.799%
2020-12-10		62.500063.180060.450060.8300-2.905%68,593+44.057%
2020-12-09		64.570064.870062.430062.6500-2.201%73,809+39.872%
2020-12-08		62.900064.600062.135964.0600+0.866%62,447+36.794%
2020-12-07		63.160063.690062.310063.5100+0.016%74,903+37.978%
2020-12-04		61.630063.650060.470063.5000+4.544%64,431+38.000%
2020-12-03		59.220061.590058.870060.7400+2.342%172,569+44.271%
2020-12-02		57.660059.450057.660059.3500+2.275%83,041+47.650%
2020-12-01		57.350058.460057.340058.0300+1.221%88,538+51.008%
2020-11-30		56.520057.710056.057357.3300-0.157%84,170+52.852%
2020-11-27		55.120057.980055.120057.4200+4.973%32,015+52.612%
2020-11-25		50.000055.810050.000054.7000+10.083%65,235+60.201%
2020-11-24		49.360050.130048.540049.6900+1.160%51,314+76.353%
2020-11-23		48.910049.240048.820049.1200-0.365%18,099+78.400%
2020-11-20		48.310049.600047.840049.3000+1.211%28,673+77.748%
2020-11-19		48.030048.930047.700048.7100+1.416%15,616+79.901%
2020-11-18		48.100048.600047.640048.03000.000%18,860+82.448%
2020-11-17		47.000048.560047.000048.0300+0.439%20,397+82.448%
2020-11-16		47.490048.220047.170047.8200+2.464%32,612+83.250%
2020-11-13		46.980047.450046.170046.6700+0.387%29,564+87.765%
2020-11-12		47.520048.310046.080046.4900-3.085%28,348+88.492%
2020-11-11		47.240048.200046.780047.9700+1.309%24,903+82.677%
2020-11-10		46.480047.360045.080047.3500+2.268%39,831+85.069%
2020-11-09		47.500047.960046.190046.3000+3.788%52,274+89.266%
2020-11-06		45.480045.480044.200044.6100-1.523%24,095+96.436%
2020-11-05		44.600045.920044.100045.3000+1.821%23,951+93.444%
2020-11-04		44.000044.980043.700044.4900+0.611%42,162+96.966%
2020-11-03		42.700044.310042.660044.2200+5.011%26,888+98.168%
2020-11-02		42.220042.790041.330042.1100+0.645%33,684+108.098%
2020-10-30		42.370042.370041.500041.8400-2.197%33,407+109.441%
2020-10-29		42.200043.040042.000042.7800+1.736%28,060+104.839%
2020-10-28		42.760042.760041.640042.0500-3.621%26,862+108.395%
2020-10-27		43.660044.560043.380043.6300-0.114%31,115+100.848%
2020-10-26		44.730044.820043.060043.6800-3.555%27,010+100.618%
2020-10-23		44.150045.290044.150045.2900+2.582%22,639+93.486%
2020-10-22		43.650044.160043.220044.1500+1.494%26,779+98.482%
2020-10-21		43.300044.210043.050043.5000-0.161%36,445+101.448%
2020-10-20		44.000044.030042.660043.5700-0.684%19,231+101.125%
2020-10-19		44.870045.160043.730043.8700-0.747%22,751+99.749%
2020-10-16		43.810044.430043.550044.2000+0.363%28,048+98.258%
2020-10-15		42.760044.240041.960044.0400+0.824%30,320+98.978%
2020-10-14		44.690044.690043.510043.6800-2.804%18,763+100.618%
2020-10-13		45.700045.970044.790044.9400-1.144%29,695+94.993%
2020-10-12		45.250045.540044.650045.4600+1.067%28,144+92.763%
2020-10-09		44.940045.190043.960044.9800+1.170%18,923+94.820%
2020-10-08		43.990044.580043.230044.4600+2.043%30,112+97.099%
2020-10-07		43.950043.950043.140043.5700+1.090%23,426+101.125%
2020-10-06		42.800043.830042.730043.1000+1.555%34,721+103.318%
2020-10-05		42.650042.850042.240042.4400+0.760%20,388+106.480%
2020-10-02		42.190042.990041.990042.1200-1.932%21,036+108.048%
2020-10-01		42.400043.190042.040042.9500+1.777%34,883+104.028%
2020-09-30		42.310043.100042.170042.2000+0.238%61,301+107.654%
2020-09-29		42.540042.560041.700042.1000-1.266%64,456+108.147%
2020-09-28		41.720042.810041.720042.6400+3.395%37,496+105.511%
2020-09-25		41.550041.700041.000041.2400-1.103%102,847+112.488%
2020-09-24		41.500042.240040.980041.7000+0.264%72,086+110.144%
2020-09-23		41.980042.030040.950041.5900-1.000%58,753+110.700%
2020-09-22		41.870042.140041.080042.0100+0.864%36,759+108.593%
2020-09-21		41.790042.160040.750041.6500-2.322%47,020+110.396%
2020-09-18		42.560042.730040.980042.6400+1.115%108,361+105.511%
2020-09-17		42.050042.280041.780042.1700-0.893%28,699+107.802%
2020-09-16		42.290042.930042.020042.5500+1.382%43,240+105.946%
2020-09-15		41.990042.220041.580041.9700+0.696%25,802+108.792%
2020-09-14		41.280041.780040.890041.6800+1.239%38,352+110.245%
2020-09-11		41.660041.800040.890041.1700-1.295%53,900+112.849%
2020-09-10		41.600042.710041.580041.7100+0.773%44,823+110.094%
2020-09-09		41.450042.010041.000041.3900+0.828%33,707+111.718%
2020-09-08		40.720041.520040.310041.0500-0.122%45,392+113.471%
2020-09-04		43.190043.190040.780041.1000-3.679%144,793+113.212%
2020-09-03		45.440045.440041.680042.6700-6.179%73,740+105.367%
2020-09-02		44.780045.570044.550045.4800+1.089%71,381+92.678%
2020-09-01		45.240045.240044.600044.9900-1.077%56,038+94.777%
2020-08-31		47.890047.990045.260045.4800-5.526%71,027+92.678%
2020-08-28		46.560048.160046.560048.1400+4.312%55,992+82.032%
2020-08-27		45.200046.150043.940046.1500+3.708%132,944+89.881%
2020-08-26		44.010045.160043.540044.5000+1.045%76,821+96.921%
2020-08-25		44.370044.400043.490044.0400-0.317%57,698+98.978%
2020-08-24		44.550044.610043.680044.1800-0.181%45,459+98.348%
2020-08-21		44.400044.690043.800044.2600-0.338%37,843+97.989%
2020-08-20		43.480044.830043.480044.4100+1.185%53,543+97.320%
2020-08-19		43.370043.890043.180043.8900+2.189%25,380+99.658%
2020-08-18		42.200043.420042.180042.9500+2.043%74,434+104.028%
2020-08-17		42.630043.110042.000042.0900-1.035%49,202+108.197%
2020-08-14		42.400042.800042.000042.5300-0.351%26,595+106.043%
2020-08-13		42.510042.930042.250042.6800+0.117%32,665+105.319%
2020-08-12		43.020043.920042.330042.6300+0.141%67,317+105.559%
2020-08-11		42.460043.060039.580042.5700+0.805%32,888+105.849%
2020-08-10		41.570042.440038.870042.2300+1.612%61,749+107.507%
2020-08-07		41.710042.370041.200041.5600-1.000%54,060+110.852%
2020-08-06		41.550042.170041.190041.9800+1.230%27,708+108.742%
2020-08-05		41.180041.610040.810041.4700+0.680%114,184+111.309%
2020-08-04		39.670041.270038.220041.1900+3.363%44,540+112.746%
2020-08-03		39.880040.180037.020039.8500+0.861%64,047+119.900%
2020-07-31		40.510040.510038.960039.5100-2.685%42,944+121.792%
2020-07-30		40.970041.000040.250040.6000-2.310%42,686+115.837%
2020-07-29		40.760041.950040.760041.5600+2.719%47,730+110.852%
2020-07-28		40.880040.960040.350040.4600-1.389%35,328+116.584%
2020-07-27		40.000041.150040.000041.0300+2.268%55,961+113.575%
2020-07-24		40.000040.260039.590040.1200+0.451%63,950+118.420%
2020-07-23		40.360040.940039.500039.9400-1.480%39,855+119.404%
2020-07-22		41.660042.170040.170040.5400-3.269%48,524+116.157%
2020-07-21		41.840042.710041.500041.9100+0.818%45,843+109.091%
2020-07-20		40.690042.250040.690041.5700+1.514%24,490+110.801%
2020-07-17		40.490041.470040.360040.9500+0.812%27,614+113.993%
2020-07-16		41.090041.460040.450040.6200-1.408%35,994+115.731%
2020-07-15		40.770041.690040.770041.2000+3.155%62,853+112.694%
2020-07-14		39.880040.480039.520039.9400+0.681%65,352+119.404%
2020-07-13		40.460040.910039.620039.6700-0.825%46,006+120.897%
2020-07-10		40.280040.560039.630040.0000-0.670%29,244+119.075%
2020-07-09		40.740040.860039.700040.2700-1.008%33,822+117.606%
2020-07-08		39.900040.690039.540040.6800+1.522%50,366+115.413%
2020-07-07		40.610040.970039.470040.0700-2.268%54,384+118.692%
2020-07-06		42.360042.360040.590041.0000-1.773%41,281+113.732%
2020-07-02		41.990042.620041.430041.7400+0.603%27,833+109.943%
2020-07-01		41.300041.880040.940041.4900+0.509%35,641+111.208%
2020-06-30		40.260041.770040.260041.2800+1.003%93,383+112.282%
2020-06-29		39.690040.870039.280040.8700+4.849%34,913+114.412%
2020-06-26		40.900040.900038.480038.9800-5.296%241,354+124.808%
2020-06-25		40.730041.250040.010041.1600+0.195%36,869+112.901%
2020-06-24		41.600042.100039.920041.0800-2.423%41,642+113.315%
2020-06-23		41.770042.580041.600042.1000+2.284%24,322+108.147%
2020-06-22		40.820041.670040.770041.1600-0.049%29,035+112.901%
2020-06-19		42.440042.690041.110041.1800-1.554%58,630+112.797%
2020-06-18		41.740041.950041.500041.8300-0.689%26,811+109.491%
2020-06-17		42.890043.040041.820042.1200-2.047%28,508+108.048%
2020-06-16		43.300044.460042.780043.0000+1.010%39,804+103.791%
2020-06-15		40.470042.980040.110042.5700+1.964%110,389+105.849%
2020-06-12		42.690042.690040.590041.7500+1.904%42,088+109.892%
2020-06-11		43.410043.680040.840040.9700-8.406%43,116+113.888%
2020-06-10		45.270045.680044.540044.7300-1.018%26,687+95.909%
2020-06-09		44.650045.680044.250045.1900-0.812%38,093+93.915%
2020-06-08		46.780046.820045.440045.5600-2.378%43,898+92.340%
2020-06-05		46.420047.600046.200046.6700+3.047%36,463+87.765%
2020-06-04		45.170045.850044.870045.2900-1.114%46,961+93.486%
2020-06-03		46.170046.590045.310045.8000+1.215%46,631+91.332%
2020-06-02		45.450045.690044.380045.2500+0.690%52,162+93.657%
2020-06-01		45.500045.800044.310044.9400-1.598%67,569+94.993%
2020-05-29		45.350045.930044.340045.6700+1.309%77,293+91.877%
2020-05-28		46.150048.330044.630045.0800+0.200%93,834+94.388%
2020-05-27		44.490045.110043.500044.9900+2.343%70,923+94.777%
2020-05-26		44.340044.340043.300043.9600+3.120%60,277+99.340%
2020-05-22		42.190042.710041.920042.6300+1.621%41,820+105.559%
2020-05-21		42.690042.800041.790041.9500-0.451%30,561+108.892%
2020-05-20		40.880042.340040.280042.1400+4.618%37,548+107.950%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC