Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYZ
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF
stock NASDAQ ETF

Market Open
Sep 3, 2026 10:18:24 AM EDT
124.30USD-0.658%(-0.82)32,651
125.02Bid   125.60Ask   0.58Spread
Pre-market
0.00USD-100.000%(-125.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


PYZ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PYZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYZ Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


PYZ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0PYZ260918C00185000
180 C00%0PYZ260918C00180000
175 C00%0PYZ260918C00175000
170 C00%0PYZ260918C00170000
165 C00%0PYZ260918C00165000
160 C00%0PYZ260918C00160000
155 C00%0PYZ260918C00155000
150 C1.00-71.43%1106-11PYZ260918C00150000
145 C00%0PYZ260918C00145000
140 C0.20-94.12%1108-24PYZ260918C00140000
137 C00%0PYZ260918C00137000
136 C00%0PYZ260918C00136000
135 C2.10-77.42%2203-27PYZ260918C00135000
134 C00%0PYZ260918C00134000
133 C00%0PYZ260918C00133000
132 C00%0PYZ260918C00132000
131 C00%0PYZ260918C00131000
130 C00%0PYZ260918C00130000
129 C00%0PYZ260918C00129000
128 C00%0PYZ260918C00128000
127 C00%0PYZ260918C00127000
126 C00%0PYZ260918C00126000
125 C00%0PYZ260918C00125000
124 C00%0PYZ260918C00124000
123 C00%0PYZ260918C00123000
122 C00%0PYZ260918C00122000
121 C00%0PYZ260918C00121000
120 C00%0PYZ260918C00120000
119 C00%0PYZ260918C00119000
115 C00%0PYZ260918C00115000
110 C00%0PYZ260918C00110000
105 C00%0PYZ260918C00105000
100 C00%0PYZ260918C00100000
95 C00%0PYZ260918C00095000
90 C00%0PYZ260918C00090000
85 C00%0PYZ260918C00085000
80 C00%0PYZ260918C00080000
75 C00%0PYZ260918C00075000
70 C00%0PYZ260918C00070000
65 C00%0PYZ260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0PYZ260918P00185000
180 P00%0PYZ260918P00180000
175 P00%0PYZ260918P00175000
170 P00%0PYZ260918P00170000
165 P00%0PYZ260918P00165000
160 P00%0PYZ260918P00160000
155 P00%0PYZ260918P00155000
150 P00%0PYZ260918P00150000
145 P00%0PYZ260918P00145000
140 P00%0PYZ260918P00140000
137 P00%0PYZ260918P00137000
136 P00%0PYZ260918P00136000
135 P00%0PYZ260918P00135000
134 P00%0PYZ260918P00134000
133 P00%0PYZ260918P00133000
132 P00%0PYZ260918P00132000
131 P00%0PYZ260918P00131000
130 P00%0PYZ260918P00130000
129 P00%0PYZ260918P00129000
128 P00%0PYZ260918P00128000
127 P00%0PYZ260918P00127000
126 P00%0PYZ260918P00126000
125 P00%0PYZ260918P00125000
124 P00%0PYZ260918P00124000
123 P00%0PYZ260918P00123000
122 P00%0PYZ260918P00122000
121 P00%0PYZ260918P00121000
120 P00%0PYZ260918P00120000
119 P00%0PYZ260918P00119000
115 P00%0PYZ260918P00115000
110 P00%0PYZ260918P00110000
105 P00%0PYZ260918P00105000
100 P00%0PYZ260918P00100000
95 P00%0PYZ260918P00095000
90 P00%0PYZ260918P00090000
85 P00%0PYZ260918P00085000
80 P00%0PYZ260918P00080000
75 P00%0PYZ260918P00075000
70 P00%0PYZ260918P00070000
65 P00%0PYZ260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC