Dark

PUL
GraniteShares 2x Long P Daily ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)323

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	38.8700	38.8701	38.4724	38.4724	-15.008%	324	0.000%
2026-08-21	45.1400	45.2660	45.1400	45.2660	-3.031%	454	-15.008%
2026-08-20	47.7664	47.7664	46.6807	46.6807	-3.478%	528	-17.584%
2026-08-19	47.0800	49.0900	47.0800	48.3629	-9.347%	1,465	-20.451%
2026-08-18	52.5899	53.3494	52.5899	53.3494	+0.730%	982	-27.886%
2026-08-17	52.3100	53.2500	52.3100	52.9628	-1.990%	1,068	-27.360%
2026-08-14	53.8100	54.2090	53.0000	54.0381	+0.910%	5,057	-28.805%
2026-08-13	51.7700	53.9150	51.7700	53.5510	+10.728%	1,841	-28.157%
2026-08-12	48.4000	48.4000	48.1500	48.3625	+4.307%	1,490	-20.450%
2026-08-11	43.8800	46.3655	41.8800	46.3655	+22.838%	2,529	-17.024%
2026-08-10	36.1600	38.3500	36.1600	37.7452	+18.122%	3,267	+1.927%
2026-08-07	31.9545	31.9545	31.9545	31.9545	+6.138%	273	+20.397%
2026-08-06	30.1066	30.1066	30.1066	30.1066	+7.940%	684	+27.787%
2026-08-05	27.8921	27.8921	27.8921	27.8921	-0.542%	253	+37.933%
2026-08-04	28.0440	28.0440	28.0440	28.0440	+10.300%	297	+37.186%
2026-08-03	23.7100	25.4251	23.7100	25.4251	+7.193%	481	+51.317%
2026-07-31	23.4000	23.7189	23.2700	23.7189	+5.751%	1,270	+62.201%
2026-07-30	21.9300	22.4291	21.9300	22.4291	+16.967%	897	+71.529%
2026-07-29	19.1756	19.1756	19.1756	19.1756	-9.902%	174	+100.632%
2026-07-28	21.2830	21.2830	21.2830	21.2830	-3.631%	187	+80.766%
2026-07-27	22.0849	22.0849	22.0849	22.0849	-0.608%	282	+74.202%
2026-07-24	22.2200	22.2200	22.2200	22.2200	-1.850%	115	+73.143%
2026-07-23	22.0600	22.6388	22.0600	22.6388	+0.438%	205	+69.940%
2026-07-22	22.3400	22.5401	22.3200	22.5401	+1.532%	821	+70.684%
2026-07-21	22.1400	22.2000	22.1400	22.2000	+12.765%	133	+73.299%
2026-07-20	19.6869	19.6869	19.6869	19.6869	+1.653%	12	+95.421%
2026-07-17	19.5200	19.5200	19.0100	19.3667	+3.191%	873	+98.652%
2026-07-16	18.7500	18.7679	18.7500	18.7679	-7.221%	142	+104.990%
2026-07-15	20.6650	20.6650	19.0300	20.2287	-16.610%	2,133	+90.187%
2026-07-14	24.0300	24.8250	24.0300	24.2578	+4.426%	1,337	+58.598%
2026-07-13	23.3100	23.3800	23.1700	23.2297	-9.987%	610	+65.617%
2026-07-10	26.1100	26.3200	25.8070	25.8070	-4.318%	1,749	+49.077%
2026-07-09	26.4600	27.3050	25.6500	26.9717	+8.442%	5,359	+42.640%
2026-07-08	30.2800	30.2800	24.8719	24.8719	-1.433%	149	+54.682%
2026-07-07	25.2335	25.2335	25.2335	25.2335	0.000%	39	+52.466%

.dark-mode .JgTsYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgTsYT{ color: #333333; background-color: white; border: 2px solid #333333; }PULGraniteShares 2x Long P Daily ETFstock NASDAQ ETF

PUL
GraniteShares 2x Long P Daily ETF
stock NASDAQ ETF