Dark

PTWOW
Pono Capital Two, Inc. Warrants
stock NASDAQ

Inactive

Sep 17, 2024

0.0731USD-36.478%(-0.0420)69,122

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-17	0.070000	0.070000	0.073050	0.073050	-36.478%	69,122	0.000%
2024-08-29	0.115000	0.115000	0.115000	0.115000	+27.778%	5,339	-36.478%
2024-08-23	0.130000	0.130000	0.090000	0.090000	+28.571%	292,920	-18.833%
2024-08-21	0.070000	0.070000	0.070000	0.070000	-6.667%	90,015	+4.357%
2024-08-19	0.075200	0.075200	0.075000	0.075000	-40.000%	24,164	-2.600%
2024-08-16	0.120000	0.120000	0.120000	0.125000	+13.636%	54,800	-41.560%
2024-08-15	0.110000	0.110000	0.110000	0.110000	+41.026%	20,305	-33.591%
2024-08-08	0.078000	0.078000	0.078000	0.078000	+4.000%	500	-6.346%
2024-08-06	0.075000	0.075000	0.075000	0.075000	0.000%	0	-2.600%
2024-08-02	0.081900	0.081900	0.075000	0.075000	-31.818%	0	-2.600%
2024-08-01	0.110000	0.110000	0.110000	0.110000	0.000%	0	-33.591%
2024-07-24	0.110000	0.110000	0.110000	0.110000	0.000%	0	-33.591%
2024-07-19	0.110000	0.120000	0.110000	0.110000	+9.890%	0	-33.591%
2024-07-18	0.091000	0.100100	0.087500	0.100100	+17.765%	0	-27.023%
2024-07-16	0.079700	0.085000	0.079700	0.085000	+18.220%	0	-14.059%
2024-07-15	0.086000	0.086000	0.071900	0.071900	-9.560%	0	+1.599%
2024-07-11	0.075100	0.080000	0.075100	0.079500	-5.357%	0	-8.113%
2024-07-10	0.071500	0.084000	0.070000	0.084000	+14.286%	0	-13.036%
2024-07-09	0.073500	0.073500	0.073500	0.073500	0.000%	62	-0.612%
2024-07-08	0.073600	0.073600	0.073500	0.073500	-7.547%	8,302	-0.612%
2024-07-02	0.079500	0.079500	0.079500	0.079500	+11.972%	0	-8.113%
2024-06-28	0.071000	0.071000	0.071000	0.071000	0.000%	0	+2.887%
2024-06-27	0.076300	0.081200	0.070000	0.071000	-3.270%	219,196	+2.887%
2024-06-26	0.073400	0.073400	0.073400	0.073400	-18.263%	0	-0.477%
2024-06-20	0.089800	0.089800	0.089800	0.089800	+12.110%	0	-18.653%
2024-06-17	0.080100	0.080100	0.080100	0.080100	+3.622%	0	-8.801%
2024-06-14	0.078500	0.078500	0.073300	0.077300	-14.111%	0	-5.498%
2024-06-13	0.090000	0.090000	0.090000	0.090000	-7.692%	0	-18.833%
2024-06-12	0.078000	0.097500	0.078000	0.097500	+33.015%	0	-25.077%
2024-06-10	0.097500	0.097500	0.073300	0.073300	-2.785%	0	-0.341%
2024-06-07	0.072100	0.075500	0.072100	0.075400	+4.722%	1,228	-3.117%
2024-06-05	0.072000	0.072000	0.072000	0.072000	-1.370%	0	+1.458%
2024-06-04	0.073300	0.097800	0.073000	0.073000	+3.253%	0	+0.068%
2024-06-03	0.070700	0.070700	0.070700	0.070700	-29.300%	0	+3.324%
2024-05-31	0.077000	0.148300	0.070000	0.100000	+25.156%	181,522	-26.950%
2024-05-24	0.079900	0.079900	0.079900	0.079900	+14.143%	30,805	-8.573%
2024-05-22	0.100000	0.100000	0.070000	0.070000	-30.000%	0	+4.357%
2024-05-13	0.070000	0.100000	0.070000	0.100000	+42.857%	0	-26.950%
2024-05-10	0.070000	0.070000	0.070000	0.070000	0.000%	0	+4.357%
2024-05-09	0.070000	0.070000	0.070000	0.070000	-9.794%	0	+4.357%
2024-05-07	0.072200	0.077600	0.072200	0.077600	+4.723%	0	-5.863%
2024-05-06	0.061000	0.079800	0.061000	0.074100	+18.941%	0	-1.417%
2024-05-03	0.062300	0.062300	0.062300	0.062300	-22.125%	0	+17.255%
2024-05-01	0.063400	0.099900	0.062400	0.080000	+5.125%	0	-8.688%
2024-04-30	0.071400	0.146500	0.071400	0.076100	-33.659%	19,854	-4.008%
2024-04-29	0.060000	0.200000	0.060000	0.114711	+63.873%	49,440	-36.318%
2024-04-26	0.050396	0.070000	0.050396	0.070000	+17.057%	0	+4.357%
2024-04-25	0.060000	0.060000	0.048126	0.059800	+39.720%	0	+22.157%
2024-04-23	0.036100	0.042800	0.036100	0.042800	-0.054%	0	+70.678%
2024-04-22	0.035900	0.046600	0.035900	0.042823	+19.617%	0	+70.586%
2024-04-09	0.035800	0.035800	0.035800	0.035800	-3.243%	0	+104.050%
2024-04-04	0.037000	0.037000	0.037000	0.037000	0.000%	0	+97.432%
2024-04-02	0.037000	0.037000	0.037000	0.037000	+5.714%	0	+97.432%
2024-03-22	0.035000	0.035000	0.035000	0.035000	-9.091%	0	+108.714%
2024-03-14	0.034200	0.038500	0.034200	0.038500	-1.282%	0	+89.740%
2024-03-07	0.034000	0.039000	0.034000	0.039000	-12.752%	0	+87.308%
2024-02-23	0.044700	0.044700	0.044700	0.044700	+27.714%	0	+63.423%
2024-02-16	0.040000	0.047300	0.035000	0.035000	-13.580%	0	+108.714%
2024-02-14	0.039900	0.043900	0.039900	0.040500	+15.714%	0	+80.370%
2024-02-12	0.060000	0.060000	0.035000	0.035000	-46.565%	100	+108.714%
2024-02-09	0.040000	0.065500	0.040000	0.065500	+117.608%	0	+11.527%
2024-02-06	0.030100	0.030100	0.030100	0.030100	-14.731%	0	+142.691%
2024-02-05	0.050000	0.050000	0.035200	0.035300	-40.169%	100	+106.941%
2024-02-02	0.050000	0.060000	0.042200	0.059000	+179.621%	0	+23.814%
2024-02-01	0.020100	0.022500	0.020100	0.021100	+4.975%	0	+246.209%
2024-01-30	0.020100	0.020100	0.020100	0.020100	+11.050%	0	+263.433%
2024-01-26	0.018100	0.018100	0.018100	0.018100	-27.888%	0	+303.591%
2024-01-22	0.025000	0.025100	0.024500	0.025100	+3.719%	0	+191.036%
2024-01-16	0.026800	0.026800	0.024200	0.024200	-13.571%	0	+201.860%
2024-01-11	0.028000	0.028000	0.028000	0.028000	-0.356%	0	+160.893%
2024-01-10	0.028000	0.028100	0.028000	0.028100	+0.357%	0	+159.964%
2024-01-09	0.028000	0.028000	0.028000	0.028000	-0.356%	0	+160.893%
2024-01-08	0.028100	0.028100	0.028100	0.028100	0.000%	0	+159.964%
2024-01-03	0.028100	0.028100	0.028100	0.028100	-0.355%	0	+159.964%
2023-12-29	0.028200	0.028200	0.028200	0.028200	+0.356%	0	+159.043%
2023-12-28	0.028100	0.028100	0.028100	0.028100	0.000%	0	+159.964%
2023-12-27	0.028100	0.028100	0.028100	0.028100	+7.252%	0	+159.964%
2023-12-22	0.027900	0.027900	0.026200	0.026200	-39.492%	200	+178.817%
2023-12-18	0.049900	0.049900	0.043300	0.043300	+8.250%	0	+68.707%
2023-12-15	0.028700	0.040000	0.020100	0.040000	+58.103%	100	+82.625%
2023-12-13	0.025100	0.025300	0.025100	0.025300	-30.399%	300	+188.735%
2023-12-12	0.030000	0.036350	0.030000	0.036350	+3.857%	0	+100.963%
2023-12-11	0.050000	0.050000	0.035000	0.035000	-17.647%	0	+108.714%
2023-12-05	0.042500	0.042500	0.042500	0.042500	+16.438%	0	+71.882%
2023-12-01	0.036100	0.036800	0.022200	0.036500	-8.750%	100	+100.137%
2023-11-29	0.042000	0.042000	0.040000	0.040000	-20.000%	200	+82.625%
2023-11-28	0.050000	0.050000	0.050000	0.050000	+11.111%	0	+46.100%
2023-11-14	0.035800	0.045000	0.035800	0.045000	+24.654%	0	+62.333%
2023-11-13	0.036100	0.036100	0.036100	0.036100	-9.296%	0	+102.355%
2023-11-07	0.039800	0.039800	0.039800	0.039800	-15.139%	0	+83.543%
2023-10-23	0.046900	0.046900	0.046900	0.046900	0.000%	0	+55.757%
2023-10-11	0.046900	0.046900	0.046900	0.046900	0.000%	0	+55.757%
2023-10-09	0.046900	0.046900	0.046900	0.046900	0.000%	0	+55.757%
2023-10-05	0.046900	0.046900	0.046900	0.046900	-21.703%	0	+55.757%
2023-10-03	0.032800	0.059900	0.032800	0.059900	+11.546%	0	+21.953%
2023-10-02	0.053700	0.053700	0.053700	0.053700	-10.351%	0	+36.034%
2023-09-29	0.059900	0.059900	0.059900	0.059900	+16.764%	0	+21.953%
2023-09-25	0.051300	0.051300	0.051300	0.051300	+1.584%	0	+42.398%
2023-09-06	0.050500	0.050500	0.050500	0.050500	-10.302%	0	+44.653%
2023-08-30	0.057900	0.057900	0.056300	0.056300	+4.067%	0	+29.751%
2023-08-29	0.054700	0.054700	0.054100	0.054100	-1.097%	0	+35.028%
2023-08-23	0.054700	0.054700	0.054700	0.054700	-5.690%	0	+33.547%
2023-08-16	0.050000	0.060000	0.050000	0.058000	+18.852%	0	+25.948%
2023-08-15	0.048900	0.048900	0.029700	0.048800	-1.014%	0	+49.693%
2023-08-11	0.037700	0.049300	0.037700	0.049300	+14.385%	0	+48.174%
2023-08-10	0.048300	0.048300	0.035100	0.043100	-21.636%	0	+69.490%
2023-08-07	0.055000	0.055000	0.055000	0.055000	+5.163%	0	+32.818%
2023-08-01	0.053300	0.053300	0.052300	0.052300	-9.828%	0	+39.675%
2023-07-20	0.059900	0.059900	0.058000	0.058000	-3.172%	0	+25.948%
2023-07-14	0.055000	0.059900	0.048500	0.059900	+14.095%	15,000	+21.953%
2023-07-13	0.052501	0.054000	0.052500	0.052500	-16.667%	100	+39.143%
2023-07-07	0.045000	0.063000	0.045000	0.063000	+67.553%	11,636	+15.952%
2023-07-06	0.037500	0.037600	0.037500	0.037600	-36.807%	0	+94.282%
2023-06-30	0.059500	0.059500	0.059500	0.059500	-0.833%	250	+22.773%
2023-06-29	0.055000	0.060000	0.055000	0.060000	+4.348%	109,450	+21.750%
2023-06-28	0.057500	0.057500	0.057500	0.057500	+21.053%	0	+27.043%
2023-06-22	0.047500	0.047500	0.047500	0.047500	-1.734%	0	+53.789%
2023-06-20	0.052400	0.060000	0.048338	0.048338	-19.437%	8,100	+51.123%
2023-06-16	0.060000	0.060000	0.060000	0.060000	+26.316%	0	+21.750%
2023-06-15	0.054900	0.054900	0.047500	0.047500	0.000%	0	+53.789%
2023-06-13	0.047500	0.047500	0.047500	0.047500	0.000%	0	+53.789%
2023-06-12	0.053750	0.053750	0.047500	0.047500	-7.407%	0	+53.789%
2023-06-08	0.052500	0.052500	0.051300	0.051300	-2.286%	0	+42.398%
2023-06-07	0.062300	0.062300	0.052500	0.052500	-12.500%	0	+39.143%
2023-06-02	0.053000	0.060000	0.052500	0.060000	+20.000%	0	+21.750%
2023-06-01	0.050000	0.060000	0.050000	0.050000	+4.167%	32,800	+46.100%
2023-05-31	0.050000	0.050000	0.035200	0.048000	-4.000%	83,104	+52.188%
2023-05-26	0.050000	0.050000	0.050000	0.050000	+22.850%	0	+46.100%
2023-05-25	0.040700	0.040700	0.040700	0.040700	+15.625%	0	+79.484%
2023-05-24	0.035200	0.035200	0.035200	0.035200	-0.283%	0	+107.528%
2023-05-23	0.040000	0.040000	0.035300	0.035300	-5.867%	0	+106.941%
2023-05-22	0.037500	0.037500	0.037500	0.037500	-8.537%	0	+94.800%
2023-05-19	0.041000	0.041000	0.041000	0.041000	-12.766%	0	+78.171%
2023-05-18	0.035000	0.047000	0.035000	0.047000	+10.849%	0	+55.426%
2023-05-17	0.042400	0.042400	0.042400	0.042400	+21.143%	120	+72.288%
2023-05-15	0.035000	0.035000	0.035000	0.035000	-12.500%	0	+108.714%
2023-05-11	0.034000	0.045000	0.034000	0.040000	+25.000%	4,092	+82.625%
2023-05-10	0.032000	0.032000	0.032000	0.032000	-19.192%	0	+128.281%
2023-05-08	0.045000	0.045000	0.039600	0.039600	-1.247%	0	+84.470%
2023-05-05	0.040100	0.049600	0.040100	0.040100	-10.491%	0	+82.170%
2023-05-03	0.032000	0.044800	0.032000	0.044800	-0.223%	0	+63.058%
2023-05-02	0.044900	0.044900	0.044900	0.044900	+40.313%	0	+62.695%
2023-05-01	0.049800	0.049800	0.032000	0.032000	-24.706%	0	+128.281%
2023-04-28	0.049200	0.049200	0.034000	0.042500	+6.250%	0	+71.882%
2023-04-27	0.054900	0.054900	0.040000	0.040000	-20.000%	0	+82.625%
2023-04-25	0.050000	0.050000	0.050000	0.050000	+60.256%	0	+46.100%
2023-04-24	0.040000	0.060000	0.031200	0.031200	-22.195%	0	+134.135%
2023-04-21	0.040100	0.040100	0.040100	0.040100	+0.501%	0	+82.170%
2023-04-20	0.034300	0.040000	0.034300	0.039900	-28.495%	0	+83.083%
2023-04-17	0.055800	0.055800	0.039200	0.055800	-12.813%	0	+30.914%
2023-04-14	0.064000	0.064000	0.064000	0.064000	+6.667%	0	+14.141%
2023-04-12	0.063900	0.063900	0.060000	0.060000	+4.348%	0	+21.750%
2023-04-11	0.045000	0.057900	0.035000	0.057500	-0.862%	0	+27.043%
2023-04-06	0.045000	0.058000	0.045000	0.058000	0.000%	0	+25.948%
2023-04-05	0.055500	0.058000	0.055500	0.058000	+28.603%	0	+25.948%
2023-04-04	0.045100	0.045100	0.045100	0.045100	0.000%	0	+61.973%
2023-04-03	0.045000	0.045100	0.045000	0.045100	-4.852%	0	+61.973%
2023-03-31	0.060000	0.060000	0.047400	0.047400	-25.938%	0	+54.114%
2023-03-30	0.064700	0.064700	0.064000	0.064000	+42.222%	0	+14.141%
2023-03-29	0.045000	0.045000	0.045000	0.045000	-13.958%	0	+62.333%
2023-03-23	0.059000	0.059000	0.052300	0.052300	-18.915%	0	+39.675%
2023-03-22	0.070000	0.080000	0.051800	0.064500	-24.207%	0	+13.256%
2023-03-21	0.068300	0.089900	0.068200	0.085100	+69.860%	0	-14.160%
2023-03-20	0.069900	0.069900	0.050000	0.050100	-16.777%	0	+45.808%
2023-03-17	0.060200	0.060200	0.060200	0.060200	-23.214%	0	+21.346%
2023-03-16	0.078400	0.078400	0.078400	0.078400	+6.377%	0	-6.824%
2023-03-15	0.055000	0.073700	0.055000	0.073700	-18.111%	0	-0.882%
2023-03-14	0.079800	0.090000	0.079800	0.090000	+26.582%	0	-18.833%
2023-03-13	0.062500	0.075600	0.062100	0.071100	-11.236%	0	+2.743%
2023-03-09	0.062100	0.090000	0.062100	0.080100	+44.324%	0	-8.801%
2023-03-08	0.070000	0.100000	0.055500	0.055500	-20.601%	0	+31.622%
2023-03-07	0.054000	0.069900	0.054000	0.069900	+37.870%	0	+4.506%
2023-03-03	0.079600	0.079600	0.050700	0.050700	-36.307%	0	+44.083%
2023-03-02	0.099900	0.100000	0.050400	0.079600	+54.264%	0	-8.229%
2023-02-28	0.054000	0.070000	0.050000	0.051600	-4.444%	0	+41.570%
2023-02-24	0.054000	0.054000	0.054000	0.054000	-5.759%	0	+35.278%
2023-02-23	0.089000	0.089000	0.056000	0.057300	+14.143%	0	+27.487%
2023-02-22	0.050200	0.050200	0.050200	0.050200	-49.800%	0	+45.518%
2023-02-21	0.100000	0.100000	0.099600	0.100000	+12.360%	0	-26.950%
2023-02-17	0.040000	0.090000	0.040000	0.089000	-1.221%	0	-17.921%
2023-02-14	0.111200	0.111200	0.080000	0.090100	+79.482%	100	-18.923%
2023-02-09	0.050000	0.050200	0.050000	0.050200	-28.286%	0	+45.518%
2023-02-08	0.070000	0.070000	0.070000	0.070000	-0.286%	0	+4.357%
2023-02-07	0.070201	0.070201	0.070201	0.070201	-0.986%	0	+4.058%
2023-02-06	0.130000	0.130000	0.070200	0.070900	-32.088%	0	+3.032%
2023-02-03	0.090000	0.109900	0.080000	0.104400	+25.783%	0	-30.029%
2023-02-02	0.071100	0.083000	0.071100	0.083000	0.000%	0	-11.988%
2023-02-01	0.083100	0.110000	0.083000	0.083000	+142.690%	420	-11.988%
2023-01-31	0.034200	0.034200	0.034200	0.034200	+13.245%	0	+113.596%
2023-01-26	0.030200	0.030200	0.030200	0.030200	-53.538%	0	+141.887%
2023-01-17	0.022500	0.065100	0.022500	0.065000	+8.333%	0	+12.385%
2023-01-13	0.060000	0.060000	0.060000	0.060000	-0.166%	0	+21.750%
2023-01-12	0.060100	0.060100	0.060100	0.060100	0.000%	0	+21.547%
2023-01-11	0.060000	0.060100	0.060000	0.060100	+8.680%	0	+21.547%
2023-01-10	0.055300	0.055300	0.055300	0.055300	+0.181%	0	+32.098%
2023-01-09	0.055400	0.058000	0.055000	0.055200	-0.541%	0	+32.337%
2023-01-06	0.055400	0.055500	0.055400	0.055500	+0.543%	200	+31.622%
2023-01-05	0.055199	0.055200	0.055199	0.055200	0.000%	0	+32.337%
2023-01-04	0.055200	0.055200	0.055100	0.055200	0.000%	0	+32.337%
2023-01-03	0.055200	0.055200	0.055200	0.055200	+0.181%	0	+32.337%
2022-12-30	0.055200	0.055200	0.055100	0.055100	-21.286%	0	+32.577%
2022-12-29	0.055200	0.070000	0.055100	0.070000	+54.867%	0	+4.357%
2022-12-28	0.045200	0.045200	0.045200	0.045200	+0.222%	0	+61.615%
2022-12-27	0.045100	0.045100	0.045100	0.045100	-0.221%	0	+61.973%
2022-12-22	0.045200	0.045200	0.045200	0.045200	-0.221%	0	+61.615%
2022-12-21	0.045300	0.045300	0.045300	0.045300	+0.221%	0	+61.258%
2022-12-20	0.045200	0.045200	0.045200	0.045200	0.000%	0	+61.615%
2022-12-19	0.045200	0.045200	0.045200	0.045200	0.000%	0	+61.615%
2022-12-16	0.045200	0.045200	0.045200	0.045200	0.000%	0	+61.615%
2022-12-15	0.045100	0.045200	0.045100	0.045200	-7.375%	0	+61.615%
2022-12-14	0.045200	0.048799	0.045200	0.048799	+7.962%	0	+49.696%
2022-12-13	0.037500	0.045200	0.037500	0.045200	+15.306%	0	+61.615%
2022-12-12	0.037600	0.039200	0.037500	0.039200	+4.253%	0	+86.352%
2022-12-09	0.039399	0.039500	0.034800	0.037601	-4.808%	0	+94.277%
2022-12-06	0.030100	0.039500	0.030100	0.039500	+31.225%	0	+84.937%
2022-12-02	0.030000	0.030101	0.029899	0.030101	+0.337%	0	+142.683%
2022-11-30	0.030000	0.032750	0.025000	0.030000	0.000%	0	+143.500%
2022-11-28	0.030100	0.030100	0.030000	0.030000	-25.000%	0	+143.500%
2022-11-23	0.035100	0.040000	0.030000	0.040000	+13.960%	0	+82.625%
2022-11-22	0.035100	0.039800	0.035000	0.035100	+0.286%	100	+108.120%
2022-11-21	0.035000	0.035000	0.035000	0.035000	-5.660%	0	+108.714%
2022-11-18	0.037000	0.037100	0.037000	0.037100	+5.698%	0	+96.900%
2022-11-17	0.035100	0.035100	0.035100	0.035100	-2.500%	0	+108.120%
2022-11-16	0.036100	0.036100	0.036000	0.036000	0.000%	0	+102.917%
2022-11-15	0.035100	0.036000	0.035000	0.036000	+2.564%	0	+102.917%
2022-11-14	0.038000	0.038000	0.035000	0.035100	-1.404%	0	+108.120%
2022-11-11	0.039800	0.045000	0.035000	0.035600	-15.036%	100	+105.197%
2022-11-10	0.035000	0.047000	0.035000	0.041900	+4.750%	0	+74.344%
2022-11-09	0.049800	0.049800	0.040000	0.040000	-4.762%	0	+82.625%
2022-11-08	0.045000	0.052000	0.042000	0.042000	-4.545%	0	+73.929%
2022-11-07	0.040300	0.058899	0.040300	0.044000	-13.894%	0	+66.023%
2022-11-04	0.059800	0.065000	0.050100	0.051100	-11.897%	0	+42.955%
2022-11-03	0.050000	0.090000	0.050000	0.058000	+16.000%	7,280	+25.948%
2022-11-02	0.050000	0.052549	0.050000	0.050000	+25.000%	0	+46.100%
2022-11-01	0.040000	0.040000	0.040000	0.040000	-20.000%	1,386	+82.625%
2022-10-31	0.049700	0.050800	0.049700	0.050000	-1.768%	900	+46.100%
2022-10-28	0.031500	0.057000	0.031500	0.050900	+61.587%	0	+43.517%
2022-10-27	0.032500	0.032500	0.030000	0.031500	+0.318%	200	+131.905%
2022-10-26	0.031200	0.033000	0.030000	0.031400	-7.647%	400	+132.643%
2022-10-25	0.040000	0.040000	0.030200	0.034000	-15.000%	0	+114.853%
2022-10-24	0.046800	0.050200	0.036700	0.040000	+13.636%	100	+82.625%
2022-10-21	0.036200	0.044500	0.035000	0.035200	-2.762%	100	+107.528%
2022-10-20	0.036000	0.048900	0.035800	0.036200	+0.556%	0	+101.796%
2022-10-19	0.043200	0.043200	0.033000	0.036000	-17.620%	6,000	+102.917%
2022-10-18	0.045000	0.054000	0.042200	0.043700	-22.792%	0	+67.162%
2022-10-17	0.050500	0.057901	0.041100	0.056600	-2.414%	0	+29.064%
2022-10-14	0.051100	0.059200	0.048500	0.058000	-2.027%	0	+25.948%
2022-10-13	0.058800	0.061300	0.050000	0.059200	+0.680%	200	+23.395%
2022-10-12	0.059699	0.068700	0.052000	0.058800	-1.342%	200	+24.235%
2022-10-11	0.056200	0.069900	0.056200	0.059600	-17.337%	200	+22.567%
2022-10-10	0.085400	0.085400	0.053000	0.072100	+3.890%	0	+1.318%
2022-10-07	0.066000	0.084899	0.060000	0.069400	-12.152%	0	+5.259%
2022-10-06	0.052600	0.079000	0.052600	0.079000	+8.966%	400	-7.532%
2022-10-05	0.070000	0.077800	0.064500	0.072500	-0.956%	2,300	+0.759%
2022-10-04	0.070500	0.083900	0.070400	0.073200	-15.668%	0	-0.205%
2022-10-03	0.091500	0.096800	0.070600	0.086800	-13.200%	0	-15.841%
2022-09-30	0.099900	0.108000	0.091300	0.100000	-16.667%	10,877	-26.950%
2022-09-29	0.120000	0.120000	0.081400	0.120000	+20.000%	37,444	-39.125%
2022-09-28	0.188000	0.188000	0.093000	0.100000	+53.846%	96,499	-26.950%
2022-09-27	0.060000	0.135900	0.060000	0.065000	+30.000%	940,699	+12.385%
2022-09-26	0.060000	0.060000	0.050000	0.050000	0.000%	131,000	+46.100%

.dark-mode .Pkcqh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pkcqh3{ color: #333333; background-color: white; border: 2px solid #333333; }PTWOWPono Capital Two, Inc. Warrantsstock NASDAQ

PTWOW
Pono Capital Two, Inc. Warrants
stock NASDAQ