Dark

PTPI
Petros Pharmaceuticals Inc
stock NASDAQ

At Close

8/5/2022 3:49:00 PM EDT

0.7851USD-0.871%(-0.0069)378,954

0.6160Bid 0.9478Ask 0.3318Spread IEX

Pre-market

8/5/2022 9:04:30 AM EDT

0.7650USD-3.409%(-0.0270)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

ITM/OTM for Feb 17, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	140	921	0

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0	0%	0			PTPI230217C00004000
3 C	0.05	0%	3	3	07-20	PTPI230217C00003000
2 C	0	0%	0			PTPI230217C00002000
1 C	0.35	+40.00%	1	137	08-03	PTPI230217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	0	0%	0			PTPI230217P00004000
3 P	0	0%	0			PTPI230217P00003000
2 P	0	0%	0			PTPI230217P00002000
1 P	0.65	+18.18%	841	921	08-03	PTPI230217P00001000

.dark-mode .mjWgpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjWgpx{ color: #333333; background-color: white; border: 2px solid #333333; }PTPIPetros Pharmaceuticals Incstock NASDAQ