Dark

Search

PTPI
Petros Pharmaceuticals Inc
stock NASDAQ

At Close

1/27/2022 3:59:05 PM EST

1.49USD-12.647%(-0.22)1,260,654

1.48Bid 1.49Ask 0.01Spread IEX

Pre-market

1/24/2022 9:21:28 AM EST

1.57USD-7.647%(-0.13)0

After-hours

12/28/2021 4:56:04 PM EST

3.96USD+2.326%(+0.09)0

Overview News Option Chain Historical Stats

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.6600

1.6750

1.4800

1.4850

-12.647%

1,260,654

0.000%

1.8900

1.9199

1.6800

1.7000

-6.077%

1,525,086

-12.647%

1.6101

1.8300

1.6100

1.8100

+8.383%

2,260,789

-17.956%

1.5600

1.6900

1.3200

1.6700

+10.596%

2,444,805

-11.078%

1.6300

1.6900

1.4900

1.5100

-9.036%

2,597,737

-1.656%

1.8500

1.9000

1.6500

1.6600

-9.290%

1,567,787

-10.542%

2.2200

2.2500

1.8100

1.8300

-21.121%

3,209,071

-18.852%

2.4900

2.5000

2.3000

2.3200

-11.450%

1,777,259

-35.991%

2.7100

2.8000

2.5300

2.6200

-7.746%

1,156,394

-43.321%

2.7000

2.8500

2.6800

2.8400

+5.970%

1,003,692

-47.711%

3.0000

3.0000

2.6600

2.6800

-10.667%

1,519,641

-44.590%

2.8500

3.0800

2.7900

3.0000

+4.895%

1,927,964

-50.500%

2.6000

2.9199

2.5500

2.8600

+5.147%

2,468,059

-48.077%

2.6200

2.8400

2.6000

2.7200

+3.817%

1,985,025

-45.404%

2.6300

2.8500

2.5300

2.6200

-2.239%

2,164,560

-43.321%

2.8700

3.0400

2.5300

2.6800

-9.153%

3,735,631

-44.590%

3.3700

3.3700

2.9101

2.9500

-12.202%

3,844,796

-49.661%

3.6200

3.6200

3.3300

3.3600

+0.901%

4,021,981

-55.804%

3.5900

3.5900

3.1200

3.3300

-8.011%

4,241,371

-55.405%

3.5850

3.6900

3.3400

3.6200

-0.549%

4,601,959

-58.978%

3.9300

4.0500

3.5000

3.6400

-6.427%

6,589,479

-59.203%

3.6500

4.0800

3.5800

3.8900

+9.270%

13,360,609

-61.825%

3.7000

4.0900

3.4400

3.5600

+2.594%

14,568,408

-58.287%

3.2200

3.6400

3.2000

3.4700

+3.892%

7,012,981

-57.205%

3.1300

3.7857

3.1100

3.3400

-18.337%

12,635,721

-55.539%

3.5900

5.1900

3.5900

4.0900

+20.294%

76,182,315

-63.692%

3.1200

3.8800

2.9500

3.4000

+6.583%

18,344,636

-56.324%

3.1300

3.2800

2.8300

3.1900

+3.571%

6,596,994

-53.448%

3.1609

3.4500

3.0400

3.0800

+7.317%

19,208,507

-51.786%

2.6900

3.1500

2.6100

2.8700

+4.364%

10,226,420

-48.258%

3.7100

3.8000

2.5600

2.7500

-30.905%

18,073,002

-46.000%

3.2600

4.3800

3.2000

3.9800

+47.407%

111,534,085

-62.688%

2.3200

3.3000

2.3200

2.7000

+14.407%

51,826,045

-45.000%

2.4800

2.5300

2.3200

2.3600

-6.349%

1,813,630

-37.076%

2.4800

2.6200

2.2700

2.5200

+7.692%

5,784,988

-41.071%

2.2400

2.5000

2.2000

2.3400

+6.849%

2,816,073

-36.538%

2.2700

2.3300

2.0800

2.1900

-11.694%

4,647,543

-32.192%

2.5600

3.4400

2.4100

2.4800

-4.247%

38,142,491

-40.121%

2.3400

2.8800

2.2000

2.5900

+10.684%

12,708,248

-42.664%

2.7000

2.7433

2.2600

2.3400

-18.182%

6,839,494

-36.538%

2.9900

3.6700

2.4100

2.8600

-28.500%

33,123,955

-48.077%

3.3700

5.2000

3.2000

4.0000

+91.388%

240,426,203

-62.875%

1.8012

2.3300

1.8000

2.0900

+14.208%

6,959,648

-28.947%

1.7700

1.8500

1.6103

1.8300

-21.795%

6,077,119

-18.852%

2.2250

2.9700

1.9300

2.3400

+75.940%

91,694,918

-36.538%

1.4300

1.4600

1.1900

1.3300

-8.904%

1,292,728

+11.654%

1.6000

1.6400

1.4600

1.4600

-10.429%

388,699

+1.712%

1.7000

1.7100

1.6000

1.6300

-4.118%

352,025

-8.896%

1.6800

1.7800

1.6600

1.7000

0.000%

314,454

-12.647%

1.9400

1.9400

1.6801

1.7000

-22.018%

976,751

-12.647%

2.1800

2.2500

2.1100

2.1800

+1.869%

558,291

-31.881%

2.0900

2.1500

2.0426

2.1400

+0.943%

571,255

-30.607%

2.1100

2.2000

2.0500

2.1200

-0.935%

545,029

-29.953%

2.1500

2.2000

2.0400

2.1400

-1.835%

846,408

-30.607%

2.3200

2.3800

2.1300

2.1800

-11.382%

1,104,383

-31.881%

2.3900

2.5000

2.1800

2.4600

-0.405%

3,812,686

-39.634%

2.8200

3.0500

2.4100

2.4700

-8.519%

5,027,944

-39.879%

2.5700

2.8500

2.3500

2.7000

-6.250%

10,551,508

-45.000%

2.0300

3.8200

1.9600

2.8800

+64.571%

279,941,621

-48.438%

1.7000

1.8500

1.7000

1.7500

+1.156%

81,240

-15.143%

1.7000

1.7600

1.7000

1.7300

-0.575%

65,334

-14.162%

1.7600

1.7900

1.7000

1.7400

+1.754%

62,363

-14.655%

1.7800

1.8300

1.6600

1.7100

-2.841%

156,066

-13.158%

1.8700

1.9750

1.7541

1.7600

-7.853%

224,864

-15.625%

2.1200

2.1300

1.8301

1.9100

-8.612%

278,746

-22.251%

1.9300

2.1300

1.9300

2.0900

+10.582%

377,731

-28.947%

1.8500

2.2000

1.7100

1.8900

+11.176%

652,077

-21.429%

1.8200

1.9200

1.6800

1.7000

+3.659%

1,476,499

-12.647%

1.6400

1.6400

1.5702

1.6400

+1.235%

17,739

-9.451%

1.6200

1.6800

1.6000

1.6200

+0.621%

33,114

-8.333%

1.6500

1.6637

1.6000

1.6100

-1.829%

27,896

-7.764%

1.5900

1.7500

1.5900

1.6400

+3.145%

31,298

-9.451%

1.6000

1.6900

1.5900

1.5900

0.000%

119,104

-6.604%

1.5800

1.6300

1.5600

1.5900

+0.633%

35,243

-6.604%

1.6300

1.6300

1.5672

1.5800

-2.889%

13,874

-6.013%

1.7100

1.8200

1.6000

1.6270

-8.590%

120,135

-8.728%

1.7500

1.8900

1.7300

1.7799

+5.946%

28,409

-16.568%

1.7990

1.7990

1.6500

1.6800

-1.176%

14,943

-11.607%

1.8400

1.8800

1.7000

1.7000

-9.574%

63,860

-12.647%

1.8200

1.9100

1.8100

1.8800

+0.535%

21,319

-21.011%

1.9400

1.9800

1.8700

1.8700

-3.608%

51,114

-20.588%

2.0000

2.0000

1.9400

1.9400

-3.000%

5,182

-23.454%

1.9000

2.0000

1.9000

2.0000

+4.167%

9,631

-25.750%

1.8600

2.0700

1.8600

1.9200

+5.495%

67,058

-22.656%

1.9100

1.9400

1.8200

1.8200

-6.667%

78,665

-18.407%

1.9400

2.0000

1.9200

1.9500

0.000%

24,713

-23.846%

1.8500

2.0900

1.8400

1.9500

+4.278%

108,548

-23.846%

1.8800

2.0600

1.8400

1.8700

+1.630%

13,485

-20.588%

1.8600

1.9700

1.8045

1.8400

-1.604%

25,034

-19.293%

2.0000

2.0021

1.8000

1.8700

-6.500%

48,393

-20.588%

1.8800

2.0700

1.8800

2.0000

+6.952%

37,219

-25.750%

2.0100

2.0900

1.8700

1.8700

-8.333%

72,942

-20.588%

2.0800

2.1300

1.9850

2.0400

-1.449%

30,159

-27.206%

2.1550

2.1550

1.9500

2.0700

-0.481%

36,644

-28.261%

2.2500

2.2500

2.0500

2.0800

-7.965%

53,458

-28.606%

2.3500

2.3700

2.2501

2.2600

-5.042%

22,595

-34.292%

2.2900

2.4500

2.2400

2.3800

+3.478%

60,051

-37.605%

2.3300

2.3550

2.2501

2.3000

-1.709%

14,818

-35.435%

2.3300

2.3800

2.2001

2.3400

0.000%

18,322

-36.538%

2.2031

2.4100

2.2031

2.3400

+6.849%

95,125

-36.538%

2.3200

2.3200

2.1900

2.1900

-6.210%

5,126

-32.192%

2.3800

2.4050

2.3200

2.3350

-1.891%

7,821

-36.403%

2.3100

2.3900

2.1701

2.3800

+5.778%

13,507

-37.605%

2.3200

2.4150

2.2300

2.2500

-3.017%

59,151

-34.000%

2.3100

2.4400

2.2794

2.3200

-1.695%

38,068

-35.991%

2.1500

2.4100

2.0900

2.3600

+11.059%

193,805

-37.076%

2.0200

2.2500

1.9400

2.1250

+4.167%

129,549

-30.118%

2.0600

2.1400

2.0400

2.0400

-1.923%

44,161

-27.206%

2.0700

2.1900

2.0700

2.0800

-0.952%

37,272

-28.606%

2.3600

2.3600

2.0201

2.1000

-7.489%

181,759

-29.286%

2.4100

2.4900

2.2700

2.2700

-7.724%

65,424

-34.581%

2.3000

2.6344

2.3000

2.4600

+10.314%

99,244

-39.634%

2.4800

2.6000

2.2300

2.2300

-10.800%

44,833

-33.408%

2.7100

2.7100

2.5000

2.5000

-7.749%

41,520

-40.600%

3.0200

3.0200

2.5100

2.7100

-10.265%

64,259

-45.203%

2.9900

3.0200

2.9900

3.0200

+0.332%

19,834

-50.828%

3.0400

3.0400

2.9800

3.0100

-0.987%

19,780

-50.664%

3.0500

3.1399

2.9800

3.0400

+0.330%

39,502

-51.151%

3.0550

3.0550

2.9300

3.0300

+0.331%

52,581

-50.990%

3.0300

3.0411

3.0100

3.0200

-0.330%

6,187

-50.828%

3.0150

3.0800

2.9900

3.0300

+0.664%

41,226

-50.990%

3.0000

3.1300

3.0000

3.0100

-0.331%

77,254

-50.664%

2.9700

3.0600

2.9500

3.0200

+0.332%

38,669

-50.828%

3.0300

3.0400

2.9600

3.0100

-1.311%

44,077

-50.664%

2.9700

3.0825

2.9700

3.0500

+0.329%

22,099

-51.311%

3.0300

3.0650

2.9400

3.0400

+0.997%

66,590

-51.151%

3.0500

3.1050

2.9900

3.0100

-2.589%

53,838

-50.664%

3.0000

3.1350

3.0000

3.0900

+1.980%

29,248

-51.942%

3.4417

3.4417

2.9500

3.0300

-2.258%

227,718

-50.990%

3.1205

3.2400

3.0500

3.1000

-2.516%

27,156

-52.097%

3.1200

3.2500

3.1100

3.1800

+0.341%

39,055

-53.302%

3.0700

3.1900

3.0700

3.1692

+1.252%

54,641

-53.143%

3.1200

3.2500

3.0800

3.1300

-0.635%

28,510

-52.556%

2.9200

3.3000

2.9200

3.1500

+5.000%

319,709

-52.857%

2.9732

3.0200

2.8722

3.0000

-0.662%

67,665

-50.500%

3.0200

3.0400

2.9904

3.0200

-0.984%

13,620

-50.828%

3.1900

3.1900

2.9946

3.0500

-1.294%

21,824

-51.311%

3.2000

3.2000

3.0700

3.0900

-3.438%

26,580

-51.942%

3.1400

3.2150

3.0900

3.2000

+3.226%

29,182

-53.594%

3.0900

3.1200

3.0800

3.1000

-0.257%

25,235

-52.097%

3.0700

3.1298

3.0700

3.1080

+1.569%

11,483

-52.220%

2.9500

3.0600

2.9400

3.0600

0.000%

67,271

-51.471%

2.9700

3.0600

2.9600

3.0600

+1.325%

49,301

-51.471%

3.1400

3.1400

2.9300

3.0200

-3.822%

84,463

-50.828%

3.2000

3.2400

3.1400

3.1400

-1.875%

34,651

-52.707%

3.1600

3.2700

3.1300

3.2000

+2.236%

36,687

-53.594%

3.1200

3.1500

3.0700

3.1300

-0.318%

34,515

-52.556%

3.1100

3.1500

3.0300

3.1400

+1.948%

35,653

-52.707%

3.1500

3.1800

3.0400

3.0800

-2.222%

97,370

-51.786%

3.1600

3.3200

3.1500

3.1500

-0.943%

77,964

-52.857%

3.3000

3.3200

3.1600

3.1800

-4.505%

51,521

-53.302%

3.1800

3.3300

3.0700

3.3300

+7.074%

207,761

-55.405%

3.9500

3.9600

3.0400

3.1100

-11.396%

604,883

-52.251%

3.4600

3.6500

3.3001

3.5100

+1.445%

544,593

-57.692%

3.4400

3.6500

3.2900

3.4600

-5.722%

145,571

-57.081%

3.1161

3.7000

3.0800

3.6700

+18.387%

277,441

-59.537%

3.1024

3.1900

3.0526

3.1000

-0.641%

30,997

-52.097%

3.2300

3.2300

3.0400

3.1200

-3.704%

37,321

-52.404%

3.2900

3.2900

3.1600

3.2400

-0.917%

42,431

-54.167%

3.2600

3.3200

3.1961

3.2700

+0.307%

41,019

-54.587%

3.1200

3.3700

3.1100

3.2600

+4.823%

149,769

-54.448%

3.1200

3.1200

3.0300

3.1100

+0.647%

28,558

-52.251%

3.1301

3.1900

3.0400

3.0900

-1.278%

51,140

-51.942%

3.0000

3.2200

2.9501

3.1300

+3.642%

118,198

-52.556%

2.9800

3.0400

2.9265

3.0200

+1.342%

23,869

-50.828%

2.9600

2.9900

2.9000

2.9800

+1.361%

56,036

-50.168%

3.0000

3.0600

2.8750

2.9400

-3.289%

92,744

-49.490%

3.0300

3.1000

2.9799

3.0400

+0.330%

71,705

-51.151%

3.2400

3.2400

2.9750

3.0300

-4.114%

93,002

-50.990%

3.1800

3.3275

3.1001

3.1600

-0.940%

94,850

-53.006%

3.3200

3.3600

3.1800

3.1900

-6.452%

67,541

-53.448%

3.3000

3.5400

3.2500

3.4100

-17.032%

368,427

-56.452%

2.9600

4.2400

2.9000

4.1100

+37.919%

1,187,510

-63.869%

2.9100

3.2400

2.8200

2.9800

+2.055%

259,493

-50.168%

3.0100

3.0965

2.9000

2.9200

-3.311%

39,609

-49.144%

3.0500

3.0500

2.9100

3.0200

-3.205%

84,451

-50.828%

2.9500

3.2000

2.9100

3.1200

-0.319%

281,937

-52.404%

3.3100

4.4500

2.9700

3.1300

+5.743%

7,162,130

-52.556%

2.9100

3.3196

2.9100

2.9600

+0.339%

30,949

-49.831%

3.0300

3.0800

2.9000

2.9500

-5.751%

20,954

-49.661%

3.2900

3.3500

3.0000

3.1300

-2.492%

17,394

-52.556%

3.2100

3.4650

3.1929

3.2100

-6.957%

15,583

-53.738%

3.2900

3.8000

3.2627

3.4500

+1.471%

84,080

-56.957%

3.2500

3.4200

3.1300

3.4000

+5.590%

11,346

-56.324%

3.2700

3.4500

3.2200

3.2200

-2.424%

19,579

-53.882%

3.0900

3.3200

3.0900

3.3000

+6.452%

17,359

-55.000%

3.3900

3.3900

3.0601

3.1000

-1.587%

9,001

-52.097%

3.2200

3.2200

3.1251

3.1500

-2.174%

13,497

-52.857%

3.3000

3.3000

3.1150

3.2200

-2.424%

19,368

-53.882%

3.4400

3.4400

3.3000

3.3000

-3.226%

5,211

-55.000%

3.3100

3.4400

3.2000

3.4100

+1.187%

35,966

-56.452%

3.2700

3.3700

3.2001

3.3700

+1.813%

6,812

-55.935%

2.9803

3.3300

2.9803

3.3100

+7.120%

33,234

-55.136%

3.0700

3.1000

3.0650

3.0900

0.000%

21,169

-51.942%

2.9700

3.0900

2.9400

3.0900

+1.311%

20,488

-51.942%

2.8800

3.1000

2.8757

3.0500

+6.272%

18,855

-51.311%

3.0000

3.0800

2.8700

2.8700

-4.651%

25,602

-48.258%

3.1300

3.1400

3.0100

3.0100

-4.747%

19,670

-50.664%

3.0500

3.1900

3.0000

3.1600

+3.607%

81,523

-53.006%

3.1700

3.2100

3.0500

3.0500

-3.175%

36,077

-51.311%

3.1000

3.1900

3.0200

3.1500

-0.474%

10,550

-52.857%

3.1000

3.2700

3.0900

3.1650

+4.801%

32,401

-53.081%

3.2700

3.3400

3.0100

3.0200

-3.514%

32,172

-50.828%

3.2000

3.2250

3.0000

3.1300

-1.572%

75,177

-52.556%

3.3800

3.4400

3.1400

3.1800

-5.075%

64,044

-53.302%

3.4900

3.5267

3.3400

3.3500

-2.899%

64,239

-55.672%

3.5400

3.5599

3.4500

3.4500

-1.989%

6,449

-56.957%

3.6900

3.7199

3.5000

3.5200

-2.493%

29,670

-57.813%

3.7300

3.7300

3.5001

3.6100

-3.217%

21,064

-58.864%

3.5100

3.8300

3.5100

3.7300

+2.192%

16,008

-60.188%

3.6100

3.7000

3.4620

3.6500

+1.108%

48,780

-59.315%

3.5500

3.7000

3.5000

3.6100

-1.096%

38,426

-58.864%

3.8900

4.0094

3.5500

3.6500

-6.170%

101,582

-59.315%

3.5600

4.1198

3.5000

3.8900

+19.325%

291,586

-61.825%

3.5000

3.5500

3.2119

3.2600

-4.956%

57,107

-54.448%

3.2900

3.6700

3.1300

3.4300

+5.538%

43,536

-56.706%

3.2200

3.3300

3.2000

3.2500

+1.246%

29,224

-54.308%

3.0528

3.2150

3.0102

3.2100

+0.312%

29,873

-53.738%

3.2200

3.3860

3.1100

3.2000

-0.200%

25,370

-53.594%

3.2000

3.2900

3.0900

3.2064

-0.731%

13,373

-53.686%

3.2300

3.3536

3.0000

3.2300

-5.279%

22,893

-54.025%

3.5100

3.5100

3.3800

3.4100

+0.888%

15,021

-56.452%

3.4400

3.4794

3.2700

3.3800

-3.841%

12,137

-56.065%

3.3300

3.5500

3.2600

3.5150

+8.488%

56,315

-57.752%

3.3000

3.4400

3.2000

3.2400

+0.310%

14,762

-54.167%

3.3000

3.4000

3.1200

3.2300

0.000%

107,490

-54.025%

2.9900

3.4000

2.9600

3.2300

+9.864%

57,704

-54.025%

2.8600

3.0300

2.6912

2.9400

+3.158%

67,317

-49.490%

3.2900

3.2900

2.7114

2.8500

-11.491%

98,154

-47.895%

3.3871

3.4199

3.1501

3.2200

-5.848%

49,367

-53.882%

3.4600

3.7300

3.3600

3.4200

+0.293%

52,384

-56.579%

3.3500

3.4500

3.3500

3.4100

+2.402%

22,374

-56.452%

3.5500

3.8250

3.2300

3.3300

-4.035%

94,223

-55.405%

3.5000

3.8600

3.4500

3.4700

+0.580%

45,786

-57.205%

3.4100

3.5800

3.3000

3.4500

+0.877%

41,066

-56.957%

3.6500

3.6500

3.3850

3.4200

-6.301%

41,187

-56.579%

3.8500

3.8850

3.5200

3.6500

-2.406%

51,075

-59.315%

3.8500

3.9350

3.6800

3.7400

-2.604%

40,567

-60.294%

4.1600

4.1600

3.8400

3.8400

-9.220%

63,410

-61.328%

4.3000

4.3000

4.1600

4.2300

-2.535%

30,613

-64.894%

4.3700

4.3700

4.2250

4.3400

-1.364%

14,011

-65.783%

4.2500

4.6600

4.0701

4.4000

+3.774%

90,300

-66.250%

4.2400

4.3000

4.0517

4.2400

+1.193%

40,991

-64.976%

4.4077

4.4077

3.8501

4.1900

-2.784%

178,513

-64.558%

4.1000

4.6100

3.9300

4.3100

+4.358%

139,465

-65.545%

3.8900

4.2843

3.8900

4.1300

+6.170%

163,189

-64.044%

4.1200

4.1200

3.6300

3.8900

-5.353%

188,921

-61.825%

4.3000

5.2000

3.7700

4.1100

+1.733%

1,366,366

-63.869%

3.6800

4.3000

3.6700

4.0400

+9.189%

144,333

-63.243%

3.5500

3.9900

3.5000

3.7000

+7.246%

144,505

-59.865%

3.4000

3.4900

3.0800

3.4500

+2.679%

251,038

-56.957%

3.3900

3.5000

3.3500

3.3600

-0.885%

26,164

-55.804%

3.5400

3.5720

3.3900

3.3900

-5.307%

83,540

-56.195%

3.9500

3.9500

3.5000

3.5800

-9.367%

93,511

-58.520%

3.9900

4.1400

3.9500

3.9500

-1.496%

13,387

-62.405%

3.8300

4.0100

3.7600

4.0100

+6.933%

41,720

-62.968%

4.0300

4.1400

3.7500

3.7500

-7.635%

100,591

-60.400%

4.1900

4.2035

4.0500

4.0600

-1.695%

41,415

-63.424%

4.2000

4.2700

4.1100

4.1300

-0.852%

37,345

-64.044%

4.2000

4.3500

4.1000

4.1655

-0.821%

55,762

-64.350%

4.3400

4.4497

4.1600

4.2000

-4.762%

58,486

-64.643%

4.5900

4.5900

4.3500

4.4100

-2.863%

65,575

-66.327%

4.4400

4.6800

4.3800

4.5400

+1.794%

167,181

-67.291%

4.4400

4.4900

4.3100

4.4600

+0.450%

18,925

-66.704%

4.4000

4.4600

4.4000

4.4400

-1.114%

13,384

-66.554%

4.5900

4.7402

4.3600

4.4900

-2.391%

44,787

-66.927%

4.3600

4.6000

4.3600

4.6000

+4.545%

73,833

-67.717%

4.4600

4.5400

4.3000

4.4000

-1.345%

169,894

-66.250%

4.3500

4.5000

4.3207

4.4600

+1.826%

63,663

-66.704%

4.5000

4.5000

4.2502

4.3800

-0.455%

60,268

-66.096%

4.1800

4.6000

4.1000

4.4000

+4.019%

292,572

-66.250%

4.4300

4.7800

4.1500

4.2300

-3.864%

151,106

-64.894%

4.6100

4.6630

4.2801

4.4000

-5.983%

137,685

-66.250%

4.4400

4.8900

4.4002

4.6800

+6.364%

295,762

-68.269%

4.3200

4.4500

4.1000

4.4000

+17.333%

419,582

-66.250%

3.6700

3.9400

3.6229

3.7500

+2.041%

135,028

-60.400%

3.6500

4.1900

3.5609

3.6750

-2.000%

260,631

-59.592%

3.3500

3.9300

3.3000

3.7500

+1.902%

283,417

-60.400%

3.8700

5.9599

3.6180

3.6800

-3.158%

2,900,978

-59.647%

3.5815

4.3384

3.5815

3.8000

+2.426%

258,052

-60.921%

3.3500

3.8000

3.3500

3.7100

+10.089%

47,667

-59.973%

3.5300

3.5300

3.3500

3.3700

-2.601%

21,084

-55.935%

3.6800

3.7214

3.4000

3.4600

-3.889%

19,098

-57.081%

3.5200

3.6554

3.4400

3.6000

+2.535%

35,097

-58.750%

3.3500

3.6000

3.3500

3.5110

+4.806%

24,438

-57.704%

3.2600

3.5100

3.0100

3.3500

+2.446%

82,915

-55.672%

3.3100

3.4240

3.2100

3.2700

+0.926%

28,981

-54.587%

3.3000

3.7300

3.1900

3.2400

-2.115%

66,675

-54.167%

3.4000

3.5450

3.2400

3.3100

-4.058%

43,793

-55.136%

3.5500

3.8900

3.2500

3.4500

-13.534%

75,831

-56.957%

1.8000

4.9900

1.8000

3.9900

0.000%

72,318

-62.782%