PTLA
Portola Pharmaceuticals, Inc. Common Stock
stockNASDAQ
InactiveJul 1, 2020 4:00:00 PM EDT
18.03USD+0.222%(+0.04)
PTLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-07-01 | 18.0000 | 18.0700 | 17.9900 | 18.0300 | +0.222% | 8,094,444 | 0.000% |
| 2020-06-30 | 17.9800 | 17.9900 | 17.9700 | 17.9900 | +0.111% | 1,538,777 | +0.222% |
| 2020-06-29 | 17.9600 | 17.9900 | 17.9600 | 17.9700 | 0.000% | 1,588,708 | +0.334% |
| 2020-06-26 | 17.9600 | 17.9800 | 17.9600 | 17.9700 | -0.056% | 2,078,558 | +0.334% |
| 2020-06-25 | 17.9700 | 17.9800 | 17.9500 | 17.9800 | +0.167% | 1,460,255 | +0.278% |
| 2020-06-24 | 17.9400 | 17.9700 | 17.9400 | 17.9500 | 0.000% | 865,393 | +0.446% |
| 2020-06-23 | 17.9600 | 17.9700 | 17.9400 | 17.9500 | -0.111% | 1,678,993 | +0.446% |
| 2020-06-22 | 17.9200 | 17.9700 | 17.9200 | 17.9700 | +0.335% | 3,443,488 | +0.334% |
| 2020-06-19 | 17.9400 | 17.9500 | 17.9000 | 17.9100 | -0.167% | 2,433,718 | +0.670% |
| 2020-06-18 | 17.9400 | 17.9600 | 17.9200 | 17.9400 | 0.000% | 1,150,406 | +0.502% |
| 2020-06-17 | 17.9300 | 17.9600 | 17.9300 | 17.9400 | 0.000% | 1,431,940 | +0.502% |
| 2020-06-16 | 17.9600 | 17.9600 | 17.9300 | 17.9400 | 0.000% | 1,052,598 | +0.502% |
| 2020-06-15 | 17.9300 | 17.9600 | 17.9200 | 17.9400 | 0.000% | 2,110,216 | +0.502% |
| 2020-06-12 | 17.9200 | 17.9500 | 17.9200 | 17.9400 | 0.000% | 1,747,520 | +0.502% |
| 2020-06-11 | 17.9000 | 17.9500 | 17.9000 | 17.9400 | 0.000% | 2,113,526 | +0.502% |
| 2020-06-10 | 17.9100 | 17.9500 | 17.9100 | 17.9400 | +0.168% | 1,277,756 | +0.502% |
| 2020-06-09 | 17.9200 | 17.9350 | 17.8900 | 17.9100 | +0.056% | 1,691,872 | +0.670% |
| 2020-06-08 | 17.9100 | 17.9300 | 17.9000 | 17.9000 | -0.056% | 2,266,854 | +0.726% |
| 2020-06-05 | 17.9400 | 17.9500 | 17.9100 | 17.9100 | -0.056% | 1,603,989 | +0.670% |
| 2020-06-04 | 17.9000 | 17.9500 | 17.9000 | 17.9200 | -0.056% | 1,552,459 | +0.614% |
| 2020-06-03 | 17.9400 | 17.9600 | 17.8900 | 17.9300 | -0.111% | 3,616,822 | +0.558% |
| 2020-06-02 | 17.8800 | 17.9500 | 17.8800 | 17.9500 | +0.504% | 2,541,767 | +0.446% |
| 2020-06-01 | 17.9500 | 17.9600 | 17.8450 | 17.8600 | -0.501% | 1,356,721 | +0.952% |
| 2020-05-29 | 17.8300 | 17.9800 | 17.8000 | 17.9500 | +0.560% | 5,437,981 | +0.446% |
| 2020-05-28 | 17.8400 | 17.8800 | 17.8400 | 17.8500 | -0.224% | 1,962,579 | +1.008% |
| 2020-05-27 | 17.8200 | 17.8900 | 17.7200 | 17.8900 | +0.393% | 5,009,216 | +0.783% |
| 2020-05-26 | 17.8200 | 17.8500 | 17.8000 | 17.8200 | -0.056% | 2,536,152 | +1.178% |
| 2020-05-22 | 17.8500 | 17.8500 | 17.8100 | 17.8300 | 0.000% | 1,598,442 | +1.122% |
| 2020-05-21 | 17.8100 | 17.9000 | 17.7700 | 17.8300 | +0.112% | 4,828,206 | +1.122% |
| 2020-05-20 | 17.7900 | 17.8400 | 17.7200 | 17.8100 | +0.338% | 4,164,222 | +1.235% |
| 2020-05-19 | 17.8100 | 17.8300 | 17.7000 | 17.7500 | -0.281% | 4,738,436 | +1.577% |
| 2020-05-18 | 17.8500 | 17.8700 | 17.7900 | 17.8000 | -0.112% | 4,171,042 | +1.292% |
| 2020-05-15 | 17.8100 | 17.8200 | 17.7900 | 17.8200 | +0.056% | 4,125,899 | +1.178% |
| 2020-05-14 | 17.8000 | 17.8200 | 17.7800 | 17.8100 | +0.112% | 5,032,754 | +1.235% |
| 2020-05-13 | 17.8000 | 17.8400 | 17.7800 | 17.7900 | -0.112% | 6,472,764 | +1.349% |
| 2020-05-12 | 17.8000 | 17.8600 | 17.7700 | 17.8100 | -0.503% | 9,761,151 | +1.235% |
| 2020-05-11 | 17.8500 | 17.9000 | 17.8300 | 17.9000 | 0.000% | 5,170,321 | +0.726% |
| 2020-05-08 | 17.8100 | 17.9000 | 17.8100 | 17.9000 | +0.505% | 6,838,698 | +0.726% |
| 2020-05-07 | 17.8000 | 17.8400 | 17.7800 | 17.8100 | +0.056% | 7,600,749 | +1.235% |
| 2020-05-06 | 17.8000 | 17.8400 | 17.7700 | 17.8000 | -0.280% | 12,245,489 | +1.292% |
| 2020-05-05 | 17.8500 | 17.9100 | 17.7100 | 17.8500 | +130.026% | 98,675,734 | +1.008% |
| 2020-05-04 | 7.0000 | 7.7700 | 6.9100 | 7.7600 | +10.227% | 1,285,398 | +132.345% |
| 2020-05-01 | 6.9200 | 7.1700 | 6.6400 | 7.0400 | -0.565% | 1,607,439 | +156.108% |
| 2020-04-30 | 7.3600 | 7.3600 | 7.0500 | 7.0800 | -1.939% | 1,218,085 | +154.661% |
| 2020-04-29 | 7.2700 | 7.3301 | 6.9700 | 7.2200 | +1.977% | 1,003,352 | +149.723% |
| 2020-04-28 | 7.5900 | 7.6600 | 7.0500 | 7.0800 | -5.094% | 1,394,836 | +154.661% |
| 2020-04-27 | 7.6400 | 7.9000 | 7.4000 | 7.4600 | -1.323% | 1,390,141 | +141.689% |
| 2020-04-24 | 7.0000 | 7.6113 | 6.8900 | 7.5600 | +9.091% | 2,652,115 | +138.492% |
| 2020-04-23 | 7.2900 | 7.3500 | 6.8800 | 6.9300 | +2.515% | 2,538,881 | +160.173% |
| 2020-04-22 | 6.7700 | 6.8000 | 6.4900 | 6.7600 | +2.424% | 1,345,535 | +166.716% |
| 2020-04-21 | 6.7400 | 6.8710 | 6.4875 | 6.6000 | -4.209% | 1,358,336 | +173.182% |
| 2020-04-20 | 6.2800 | 7.0500 | 6.1800 | 6.8900 | +7.488% | 2,238,187 | +161.684% |
| 2020-04-17 | 6.7100 | 6.8100 | 6.3500 | 6.4100 | 0.000% | 1,604,241 | +181.279% |
| 2020-04-16 | 6.9300 | 7.0109 | 6.1000 | 6.4100 | -6.967% | 2,222,376 | +181.279% |
| 2020-04-15 | 7.2200 | 7.3200 | 6.6000 | 6.8900 | -6.766% | 2,453,268 | +161.684% |
| 2020-04-14 | 7.6000 | 7.7400 | 7.2200 | 7.3900 | -0.135% | 2,537,574 | +143.978% |
| 2020-04-13 | 7.2700 | 7.5500 | 6.7400 | 7.4000 | +4.079% | 1,493,999 | +143.649% |
| 2020-04-09 | 7.1000 | 7.2800 | 6.8900 | 7.1100 | +2.302% | 1,196,905 | +153.586% |
| 2020-04-08 | 6.7800 | 7.0000 | 6.5800 | 6.9500 | +4.985% | 1,334,581 | +159.424% |
| 2020-04-07 | 7.5000 | 7.5000 | 6.5800 | 6.6200 | -6.365% | 1,431,425 | +172.356% |
| 2020-04-06 | 6.6800 | 7.2600 | 6.6700 | 7.0700 | +9.612% | 1,249,963 | +155.021% |
| 2020-04-03 | 7.0700 | 7.1700 | 6.4100 | 6.4500 | -9.537% | 1,662,147 | +179.535% |
| 2020-04-02 | 6.3700 | 7.3500 | 6.3200 | 7.1300 | +10.031% | 1,639,179 | +152.875% |
| 2020-04-01 | 6.8500 | 7.1400 | 6.4100 | 6.4800 | -9.116% | 1,986,767 | +178.241% |
| 2020-03-31 | 7.2900 | 7.4100 | 6.9800 | 7.1300 | -2.060% | 1,062,892 | +152.875% |
| 2020-03-30 | 6.9900 | 7.3400 | 6.7000 | 7.2800 | +5.968% | 1,217,933 | +147.665% |
| 2020-03-27 | 6.8000 | 7.0600 | 6.4700 | 6.8700 | -2.691% | 3,098,825 | +162.445% |
| 2020-03-26 | 7.0000 | 7.4400 | 6.8500 | 7.0600 | +1.437% | 1,333,933 | +155.382% |
| 2020-03-25 | 7.1700 | 7.3000 | 6.7500 | 6.9600 | -2.657% | 1,376,208 | +159.052% |
| 2020-03-24 | 7.0300 | 7.2100 | 6.5850 | 7.1500 | +7.681% | 2,023,589 | +152.168% |
| 2020-03-23 | 6.9900 | 7.5800 | 6.4800 | 6.6400 | -4.185% | 2,117,025 | +171.536% |
| 2020-03-20 | 7.3500 | 7.5600 | 6.8100 | 6.9300 | -3.883% | 2,576,535 | +160.173% |
| 2020-03-19 | 6.5800 | 7.3500 | 6.3100 | 7.2100 | +8.912% | 2,541,016 | +150.069% |
| 2020-03-18 | 5.3800 | 6.8700 | 5.3800 | 6.6200 | +14.533% | 1,903,832 | +172.356% |
| 2020-03-17 | 6.1600 | 6.3700 | 5.3100 | 5.7800 | -2.365% | 2,501,059 | +211.938% |
| 2020-03-16 | 6.0000 | 6.7300 | 5.6000 | 5.9200 | -21.485% | 2,453,842 | +204.561% |
| 2020-03-13 | 7.5100 | 7.7199 | 6.2100 | 7.5400 | +7.714% | 1,880,135 | +139.125% |
| 2020-03-12 | 7.8200 | 8.0100 | 6.9900 | 7.0000 | -18.033% | 2,411,659 | +157.571% |
| 2020-03-11 | 8.8800 | 9.0450 | 8.3200 | 8.5400 | -7.174% | 1,418,025 | +111.124% |
| 2020-03-10 | 8.8000 | 9.2000 | 8.2500 | 9.2000 | +8.491% | 1,481,567 | +95.978% |
| 2020-03-09 | 8.6500 | 9.3200 | 8.4500 | 8.4800 | -9.305% | 1,472,856 | +112.618% |
| 2020-03-06 | 9.5800 | 10.2000 | 9.1100 | 9.3500 | -6.965% | 1,550,651 | +92.834% |
| 2020-03-05 | 10.0700 | 10.3200 | 9.9100 | 10.0500 | -2.237% | 1,255,165 | +79.403% |
| 2020-03-04 | 10.0000 | 10.3000 | 9.6500 | 10.2800 | +5.436% | 1,460,547 | +75.389% |
| 2020-03-03 | 9.8600 | 10.2300 | 9.6400 | 9.7500 | -0.814% | 1,780,388 | +84.923% |
| 2020-03-02 | 10.1900 | 10.4000 | 9.4200 | 9.8300 | -2.770% | 2,344,199 | +83.418% |
| 2020-02-28 | 10.0100 | 10.2900 | 9.8000 | 10.1100 | -0.590% | 2,635,592 | +78.338% |
| 2020-02-27 | 10.3000 | 11.1100 | 9.7800 | 10.1700 | -18.770% | 4,312,909 | +77.286% |
| 2020-02-26 | 12.7500 | 12.9900 | 12.2400 | 12.5200 | -1.028% | 2,044,470 | +44.010% |
| 2020-02-25 | 13.1100 | 13.4200 | 12.6300 | 12.6500 | -3.139% | 1,323,393 | +42.530% |
| 2020-02-24 | 13.0300 | 13.2300 | 12.6600 | 13.0600 | -3.331% | 1,244,627 | +38.055% |
| 2020-02-21 | 13.4500 | 13.5400 | 13.2000 | 13.5100 | +0.297% | 1,227,913 | +33.457% |
| 2020-02-20 | 13.5300 | 13.6300 | 13.3300 | 13.4700 | -0.810% | 944,829 | +33.853% |
| 2020-02-19 | 13.6500 | 13.7800 | 13.5000 | 13.5800 | -0.147% | 725,551 | +32.769% |
| 2020-02-18 | 13.6100 | 13.7300 | 13.5000 | 13.6000 | -0.366% | 972,320 | +32.574% |
| 2020-02-14 | 13.4100 | 13.7100 | 13.4000 | 13.6500 | +1.261% | 758,369 | +32.088% |
| 2020-02-13 | 13.5600 | 13.7099 | 13.3900 | 13.4800 | -1.173% | 537,980 | +33.754% |
| 2020-02-12 | 13.5800 | 14.0000 | 13.1000 | 13.6400 | +0.962% | 898,842 | +32.185% |
| 2020-02-11 | 14.2500 | 14.2900 | 13.4900 | 13.5100 | -4.388% | 999,478 | +33.457% |
| 2020-02-10 | 13.1500 | 14.1900 | 12.9400 | 14.1300 | +7.452% | 1,358,297 | +27.601% |
| 2020-02-07 | 13.6500 | 13.7100 | 13.1300 | 13.1500 | -4.015% | 938,292 | +37.110% |
| 2020-02-06 | 14.3900 | 14.5300 | 13.5900 | 13.7000 | -4.496% | 984,753 | +31.606% |
| 2020-02-05 | 14.4800 | 14.7300 | 13.9200 | 14.3450 | -0.520% | 1,297,974 | +25.688% |
| 2020-02-04 | 13.6700 | 14.5400 | 13.6700 | 14.4200 | +6.499% | 1,585,511 | +25.035% |
| 2020-02-03 | 12.7600 | 13.5500 | 12.6700 | 13.5400 | +5.864% | 1,155,290 | +33.161% |
| 2020-01-31 | 12.8600 | 13.0300 | 12.6348 | 12.7900 | -0.930% | 1,423,979 | +40.970% |
| 2020-01-30 | 13.0100 | 13.1200 | 12.6245 | 12.9100 | -1.375% | 1,864,496 | +39.659% |
| 2020-01-29 | 13.0800 | 13.3900 | 13.0500 | 13.0900 | -0.153% | 652,500 | +37.739% |
| 2020-01-28 | 13.2600 | 13.5500 | 13.0500 | 13.1100 | -0.832% | 1,139,261 | +37.529% |
| 2020-01-27 | 13.2900 | 13.5818 | 13.0100 | 13.2200 | -3.150% | 1,247,941 | +36.384% |
| 2020-01-24 | 13.7000 | 13.8100 | 13.3700 | 13.6500 | -0.727% | 1,697,508 | +32.088% |
| 2020-01-23 | 13.9600 | 14.0200 | 13.5400 | 13.7500 | -1.504% | 1,381,486 | +31.127% |
| 2020-01-22 | 14.0300 | 14.3100 | 13.8900 | 13.9600 | -0.499% | 1,294,416 | +29.155% |
| 2020-01-21 | 14.3300 | 14.4500 | 13.8500 | 14.0300 | -2.366% | 1,957,121 | +28.510% |
| 2020-01-17 | 14.8400 | 14.8500 | 14.2500 | 14.3700 | -2.840% | 1,766,040 | +25.470% |
| 2020-01-16 | 14.9600 | 15.2000 | 14.2900 | 14.7900 | -0.738% | 2,092,832 | +21.907% |
| 2020-01-15 | 14.2900 | 14.9250 | 14.1500 | 14.9000 | +4.269% | 2,309,249 | +21.007% |
| 2020-01-14 | 13.8900 | 14.5000 | 13.4201 | 14.2900 | +3.251% | 3,788,773 | +26.172% |
| 2020-01-13 | 14.7700 | 14.7700 | 13.7550 | 13.8400 | -6.233% | 4,999,864 | +30.275% |
| 2020-01-10 | 14.5700 | 15.2000 | 13.5000 | 14.7600 | -40.340% | 19,901,068 | +22.154% |
| 2020-01-09 | 24.1000 | 24.8500 | 23.7261 | 24.7400 | +3.255% | 2,737,825 | -27.122% |
| 2020-01-08 | 24.0200 | 24.1650 | 23.5701 | 23.9600 | -0.250% | 579,303 | -24.750% |
| 2020-01-07 | 23.8600 | 24.3800 | 23.6389 | 24.0200 | -0.125% | 762,657 | -24.938% |
| 2020-01-06 | 23.9000 | 24.1300 | 23.0000 | 24.0500 | +0.292% | 953,895 | -25.031% |
| 2020-01-03 | 23.2700 | 24.3300 | 23.1100 | 23.9800 | +1.610% | 989,049 | -24.812% |
| 2020-01-02 | 24.1000 | 24.2100 | 23.3700 | 23.6000 | -1.173% | 1,041,946 | -23.602% |
| 2019-12-31 | 23.6900 | 24.0900 | 23.5000 | 23.8800 | +0.168% | 1,084,839 | -24.497% |
| 2019-12-30 | 24.6800 | 25.0900 | 23.7100 | 23.8400 | -4.868% | 1,270,884 | -24.371% |
| 2019-12-27 | 25.4400 | 25.4400 | 24.9700 | 25.0600 | -1.300% | 692,100 | -28.053% |
| 2019-12-26 | 26.0000 | 26.4399 | 25.2500 | 25.3900 | -2.571% | 800,459 | -28.988% |
| 2019-12-24 | 26.7400 | 26.7800 | 25.9000 | 26.0600 | -2.689% | 454,282 | -30.814% |
| 2019-12-23 | 25.5700 | 26.7900 | 24.4000 | 26.7800 | +2.097% | 1,218,498 | -32.674% |
| 2019-12-20 | 25.7300 | 26.3400 | 25.4700 | 26.2300 | +2.381% | 1,624,064 | -31.262% |
| 2019-12-19 | 24.5000 | 25.7450 | 24.4800 | 25.6200 | +4.358% | 1,127,133 | -29.625% |
| 2019-12-18 | 25.4400 | 25.4550 | 24.4300 | 24.5500 | -3.725% | 1,367,167 | -26.558% |
| 2019-12-17 | 25.9700 | 26.1700 | 25.1500 | 25.5000 | -2.036% | 850,911 | -29.294% |
| 2019-12-16 | 26.3600 | 26.6300 | 25.8211 | 26.0300 | -1.064% | 760,976 | -30.734% |
| 2019-12-13 | 26.7500 | 27.1500 | 26.0900 | 26.3100 | -2.193% | 703,938 | -31.471% |
| 2019-12-12 | 27.2400 | 27.7500 | 26.7200 | 26.9000 | -0.921% | 794,399 | -32.974% |
| 2019-12-11 | 27.9600 | 28.2400 | 27.0150 | 27.1500 | -2.583% | 902,244 | -33.591% |
| 2019-12-10 | 28.1600 | 28.2700 | 27.6500 | 27.8700 | -1.345% | 662,917 | -35.307% |
| 2019-12-09 | 29.3200 | 29.5300 | 28.1800 | 28.2500 | -3.287% | 928,260 | -36.177% |
| 2019-12-06 | 28.6300 | 29.2400 | 28.4500 | 29.2100 | +3.034% | 803,162 | -38.275% |
| 2019-12-05 | 28.3400 | 28.6900 | 28.1300 | 28.3500 | +0.071% | 655,684 | -36.402% |
| 2019-12-04 | 28.0000 | 28.3600 | 27.5500 | 28.3300 | +1.943% | 591,534 | -36.357% |
| 2019-12-03 | 27.4600 | 27.9500 | 26.7200 | 27.7900 | +0.397% | 1,267,667 | -35.121% |
| 2019-12-02 | 28.5000 | 28.6500 | 27.4350 | 27.6800 | -3.047% | 1,007,825 | -34.863% |
| 2019-11-29 | 28.8300 | 28.9800 | 28.5000 | 28.5500 | -1.143% | 428,889 | -36.848% |
| 2019-11-27 | 28.5300 | 28.9900 | 28.3900 | 28.8800 | +1.227% | 802,837 | -37.569% |
| 2019-11-26 | 28.6600 | 28.7750 | 28.1400 | 28.5300 | -0.937% | 965,941 | -36.803% |
| 2019-11-25 | 28.5600 | 29.6200 | 28.4400 | 28.8000 | +1.266% | 1,252,835 | -37.396% |
| 2019-11-22 | 28.6700 | 28.8382 | 28.0900 | 28.4400 | -0.629% | 315,534 | -36.603% |
| 2019-11-21 | 29.0900 | 29.1250 | 27.9300 | 28.6200 | -1.412% | 815,811 | -37.002% |
| 2019-11-20 | 28.9800 | 29.7200 | 28.7900 | 29.0300 | -0.480% | 829,810 | -37.892% |
| 2019-11-19 | 28.2100 | 29.3300 | 28.1900 | 29.1700 | +3.993% | 687,527 | -38.190% |
| 2019-11-18 | 27.1000 | 28.1800 | 27.1000 | 28.0500 | +3.087% | 615,112 | -35.722% |
| 2019-11-15 | 27.1300 | 27.7700 | 26.7700 | 27.2100 | +1.265% | 682,751 | -33.738% |
| 2019-11-14 | 27.2300 | 27.4400 | 26.8691 | 26.8700 | -1.827% | 629,026 | -32.899% |
| 2019-11-13 | 27.5000 | 28.0689 | 27.1400 | 27.3700 | -1.120% | 603,526 | -34.125% |
| 2019-11-12 | 28.1300 | 28.5000 | 27.5800 | 27.6800 | -1.319% | 726,641 | -34.863% |
| 2019-11-11 | 28.4800 | 28.5050 | 27.6700 | 28.0500 | -1.406% | 591,918 | -35.722% |
| 2019-11-08 | 28.2200 | 28.5400 | 27.5800 | 28.4500 | +0.247% | 926,837 | -36.626% |
| 2019-11-07 | 28.5200 | 29.1832 | 28.1900 | 28.3800 | -0.106% | 808,215 | -36.469% |
| 2019-11-06 | 30.7000 | 31.2500 | 27.7700 | 28.4100 | -6.822% | 2,995,055 | -36.536% |
| 2019-11-05 | 30.4600 | 30.8800 | 30.0900 | 30.4900 | +0.164% | 865,974 | -40.866% |
| 2019-11-04 | 30.9100 | 31.0950 | 30.2700 | 30.4400 | -0.588% | 607,678 | -40.769% |
| 2019-11-01 | 29.2400 | 30.8500 | 28.7900 | 30.6200 | +5.915% | 1,101,104 | -41.117% |
| 2019-10-31 | 29.7000 | 29.8000 | 28.6400 | 28.9100 | -2.987% | 681,310 | -37.634% |
| 2019-10-30 | 29.8000 | 29.9350 | 29.4700 | 29.8000 | -0.168% | 406,964 | -39.497% |
| 2019-10-29 | 29.6400 | 29.8900 | 29.1500 | 29.8500 | +0.742% | 467,472 | -39.598% |
| 2019-10-28 | 29.1000 | 29.9000 | 29.0800 | 29.6300 | +1.751% | 479,834 | -39.150% |
| 2019-10-25 | 29.0500 | 29.4600 | 28.7400 | 29.1200 | +0.901% | 507,274 | -38.084% |
| 2019-10-24 | 28.7400 | 28.9800 | 28.3000 | 28.8600 | +0.839% | 553,960 | -37.526% |
| 2019-10-23 | 28.4500 | 28.9400 | 28.1900 | 28.6200 | +1.024% | 451,980 | -37.002% |
| 2019-10-22 | 28.4500 | 28.9800 | 28.0400 | 28.3300 | -0.106% | 309,517 | -36.357% |
| 2019-10-21 | 27.5900 | 28.6300 | 27.4000 | 28.3600 | +3.845% | 662,572 | -36.425% |
| 2019-10-18 | 27.7900 | 28.2150 | 27.2500 | 27.3100 | -2.325% | 656,977 | -33.980% |
| 2019-10-17 | 27.5800 | 28.3000 | 27.2900 | 27.9600 | +1.876% | 526,892 | -35.515% |
| 2019-10-16 | 27.2800 | 27.7000 | 26.9200 | 27.4450 | +0.055% | 523,819 | -34.305% |
| 2019-10-15 | 26.8800 | 27.4800 | 26.6600 | 27.4300 | +2.122% | 576,311 | -34.269% |
| 2019-10-14 | 26.9400 | 27.3000 | 26.3100 | 26.8600 | -0.260% | 411,294 | -32.874% |
| 2019-10-11 | 26.5600 | 27.2200 | 26.4500 | 26.9300 | +2.610% | 505,857 | -33.049% |
| 2019-10-10 | 26.0400 | 26.6100 | 25.9600 | 26.2450 | +0.865% | 627,468 | -31.301% |
| 2019-10-09 | 26.8100 | 27.2400 | 25.8300 | 26.0200 | -2.620% | 668,758 | -30.707% |
| 2019-10-08 | 26.5200 | 27.2500 | 26.1200 | 26.7200 | -0.187% | 497,718 | -32.522% |
| 2019-10-07 | 26.5000 | 27.0100 | 26.3300 | 26.7700 | +0.981% | 381,871 | -32.648% |
| 2019-10-04 | 26.7500 | 26.9000 | 25.9000 | 26.5100 | -0.376% | 735,992 | -31.988% |
| 2019-10-03 | 26.2200 | 26.6300 | 25.8600 | 26.6100 | +1.449% | 781,699 | -32.244% |
| 2019-10-02 | 25.9900 | 26.6300 | 25.5594 | 26.2300 | +0.537% | 674,809 | -31.262% |
| 2019-10-01 | 26.9700 | 27.2900 | 25.8300 | 26.0900 | -2.722% | 1,111,127 | -30.893% |
| 2019-09-30 | 26.8600 | 27.3700 | 26.4100 | 26.8200 | +0.037% | 762,565 | -32.774% |
| 2019-09-27 | 27.4700 | 27.8100 | 26.4300 | 26.8100 | -2.367% | 850,139 | -32.749% |
| 2019-09-26 | 29.1100 | 29.1990 | 27.2700 | 27.4600 | -5.636% | 1,100,298 | -34.341% |
| 2019-09-25 | 28.7500 | 29.4600 | 28.4500 | 29.1000 | +0.762% | 818,225 | -38.041% |
| 2019-09-24 | 29.6300 | 29.7100 | 28.4600 | 28.8800 | -2.366% | 809,648 | -37.569% |
| 2019-09-23 | 30.3800 | 30.7100 | 29.5300 | 29.5800 | -2.601% | 653,057 | -39.047% |
| 2019-09-20 | 30.1800 | 30.7200 | 29.8800 | 30.3700 | +0.496% | 2,766,699 | -40.632% |
| 2019-09-19 | 30.0100 | 31.1500 | 29.6700 | 30.2200 | +0.265% | 642,363 | -40.338% |
| 2019-09-18 | 30.7700 | 30.8800 | 29.8000 | 30.1400 | -2.047% | 604,802 | -40.179% |
| 2019-09-17 | 31.2500 | 31.3750 | 30.0400 | 30.7700 | -1.220% | 498,445 | -41.404% |
| 2019-09-16 | 30.4700 | 31.3600 | 30.2400 | 31.1500 | +1.532% | 723,298 | -42.119% |
| 2019-09-13 | 30.6300 | 31.5200 | 30.4600 | 30.6800 | +0.722% | 1,198,713 | -41.232% |
| 2019-09-12 | 30.9900 | 31.2200 | 30.3700 | 30.4600 | -1.136% | 845,829 | -40.808% |
| 2019-09-11 | 30.3000 | 30.8700 | 29.8821 | 30.8100 | +2.837% | 1,108,986 | -41.480% |
| 2019-09-10 | 27.5000 | 29.9900 | 27.1700 | 29.9600 | +8.198% | 1,539,953 | -39.820% |
| 2019-09-09 | 28.5000 | 28.5100 | 27.2500 | 27.6900 | -2.774% | 1,082,773 | -34.886% |
| 2019-09-06 | 28.7800 | 29.0600 | 28.3450 | 28.4800 | -1.180% | 959,886 | -36.692% |
| 2019-09-05 | 28.8000 | 28.9800 | 28.1900 | 28.8200 | +1.479% | 695,485 | -37.439% |
| 2019-09-04 | 27.7700 | 28.4400 | 27.7100 | 28.4000 | +0.141% | 1,650,991 | -36.514% |
| 2019-09-03 | 29.0000 | 29.2100 | 28.1500 | 28.3600 | -2.409% | 999,078 | -36.425% |
| 2019-08-30 | 29.5300 | 29.5700 | 28.9300 | 29.0600 | -1.224% | 587,085 | -37.956% |
| 2019-08-29 | 28.9100 | 29.4800 | 28.3000 | 29.4200 | +2.903% | 639,343 | -38.715% |
| 2019-08-28 | 28.0300 | 28.8950 | 27.8500 | 28.5900 | +1.563% | 660,356 | -36.936% |
| 2019-08-27 | 28.3400 | 28.4400 | 27.5600 | 28.1500 | +0.214% | 1,183,508 | -35.950% |
| 2019-08-26 | 28.0800 | 28.4600 | 27.5650 | 28.0900 | +1.043% | 977,543 | -35.813% |
| 2019-08-23 | 28.8700 | 29.4000 | 27.7500 | 27.8000 | -3.506% | 1,260,244 | -35.144% |
| 2019-08-22 | 28.8900 | 29.3000 | 28.2900 | 28.8100 | -0.311% | 806,604 | -37.418% |
| 2019-08-21 | 29.0600 | 29.2350 | 28.4100 | 28.9000 | +0.035% | 927,054 | -37.612% |
| 2019-08-20 | 29.8500 | 29.8500 | 28.7100 | 28.8900 | -3.539% | 982,327 | -37.591% |
| 2019-08-19 | 30.8500 | 30.8500 | 29.8750 | 29.9500 | -1.513% | 869,453 | -39.800% |
| 2019-08-16 | 30.8900 | 31.1800 | 29.4500 | 30.4100 | -0.360% | 1,483,283 | -40.710% |
| 2019-08-15 | 30.9200 | 31.6400 | 30.4900 | 30.5200 | -0.229% | 1,998,957 | -40.924% |
| 2019-08-14 | 29.2500 | 31.3500 | 29.0500 | 30.5900 | +0.857% | 6,022,918 | -41.059% |
| 2019-08-13 | 29.4000 | 30.6300 | 28.7500 | 30.3300 | -0.979% | 2,239,917 | -40.554% |
| 2019-08-12 | 30.8500 | 31.4300 | 30.2000 | 30.6300 | -1.002% | 966,673 | -41.136% |
| 2019-08-09 | 30.2500 | 31.7300 | 30.2000 | 30.9400 | +1.910% | 1,506,394 | -41.726% |
| 2019-08-08 | 27.9500 | 30.7000 | 27.5300 | 30.3600 | +11.864% | 3,853,507 | -40.613% |
| 2019-08-07 | 26.0200 | 27.2800 | 25.6450 | 27.1400 | +4.104% | 1,612,618 | -33.567% |
| 2019-08-06 | 25.8300 | 26.5725 | 25.5600 | 26.0700 | +2.517% | 1,351,678 | -30.840% |
| 2019-08-05 | 24.3300 | 25.9700 | 23.9100 | 25.4300 | +2.540% | 1,514,891 | -29.099% |
| 2019-08-02 | 25.3200 | 25.5000 | 24.2000 | 24.8000 | -2.745% | 1,348,840 | -27.298% |
| 2019-08-01 | 26.6700 | 27.1800 | 25.2800 | 25.5000 | -4.423% | 985,154 | -29.294% |
| 2019-07-31 | 26.9500 | 27.1800 | 26.2800 | 26.6800 | -0.855% | 960,079 | -32.421% |
| 2019-07-30 | 25.8900 | 26.9500 | 25.8900 | 26.9100 | +3.103% | 809,207 | -32.999% |
| 2019-07-29 | 26.5000 | 26.6100 | 25.4500 | 26.1000 | -1.695% | 790,247 | -30.920% |
| 2019-07-26 | 26.1400 | 26.8850 | 26.1400 | 26.5500 | +1.998% | 639,346 | -32.090% |
| 2019-07-25 | 26.7700 | 26.8000 | 26.0000 | 26.0300 | -3.162% | 799,558 | -30.734% |
| 2019-07-24 | 26.8800 | 27.2300 | 26.5291 | 26.8800 | -0.444% | 396,637 | -32.924% |
| 2019-07-23 | 26.8200 | 27.3500 | 26.5100 | 27.0000 | +1.086% | 550,061 | -33.222% |
| 2019-07-22 | 26.8300 | 27.0300 | 26.4000 | 26.7100 | +0.263% | 526,903 | -32.497% |
| 2019-07-19 | 26.9000 | 27.0800 | 26.5800 | 26.6400 | -0.893% | 750,353 | -32.320% |
| 2019-07-18 | 25.7900 | 26.9900 | 25.7900 | 26.8800 | +3.824% | 772,059 | -32.924% |
| 2019-07-17 | 25.6600 | 26.1400 | 25.2600 | 25.8900 | +0.818% | 684,704 | -30.359% |
| 2019-07-16 | 26.1100 | 26.1200 | 25.6450 | 25.6800 | -1.534% | 603,008 | -29.790% |
| 2019-07-15 | 26.1100 | 26.4500 | 25.8800 | 26.0800 | +0.038% | 674,719 | -30.867% |
| 2019-07-12 | 26.0500 | 26.1500 | 25.6000 | 26.0700 | -0.344% | 872,119 | -30.840% |
| 2019-07-11 | 26.9100 | 26.9100 | 25.6500 | 26.1600 | -2.206% | 1,015,586 | -31.078% |
| 2019-07-10 | 26.5800 | 27.0300 | 26.1100 | 26.7500 | +0.753% | 912,931 | -32.598% |
| 2019-07-09 | 25.8300 | 26.5800 | 25.7900 | 26.5500 | +2.194% | 505,456 | -32.090% |
| 2019-07-08 | 26.0900 | 26.4900 | 25.8900 | 25.9800 | -1.516% | 729,449 | -30.600% |
| 2019-07-05 | 26.3600 | 26.5200 | 25.9500 | 26.3800 | -0.378% | 593,979 | -31.653% |
| 2019-07-03 | 26.2100 | 26.5200 | 25.8500 | 26.4800 | +1.262% | 436,839 | -31.911% |
| 2019-07-02 | 26.7800 | 26.7800 | 25.6900 | 26.1500 | -2.060% | 854,851 | -31.052% |
| 2019-07-01 | 27.6700 | 27.7400 | 26.4300 | 26.7000 | -1.585% | 975,808 | -32.472% |
| 2019-06-28 | 26.7800 | 27.2200 | 26.5300 | 27.1300 | +1.649% | 1,435,235 | -33.542% |
| 2019-06-27 | 25.7400 | 26.7200 | 25.7400 | 26.6900 | +4.095% | 851,489 | -32.447% |
| 2019-06-26 | 25.8100 | 26.8200 | 25.3500 | 25.6400 | -0.466% | 922,892 | -29.680% |
| 2019-06-25 | 26.5700 | 26.5700 | 25.6000 | 25.7600 | -2.313% | 910,153 | -30.008% |
| 2019-06-24 | 27.4000 | 27.4198 | 26.1300 | 26.3700 | -3.794% | 1,227,974 | -31.627% |
| 2019-06-21 | 27.0600 | 27.5100 | 26.5700 | 27.4100 | +0.958% | 1,119,908 | -34.221% |
| 2019-06-20 | 27.9200 | 28.2200 | 27.0300 | 27.1500 | -2.827% | 1,358,936 | -33.591% |
| 2019-06-19 | 28.0000 | 28.3500 | 27.3800 | 27.9400 | -0.640% | 1,193,643 | -35.469% |
| 2019-06-18 | 27.1500 | 28.5900 | 27.0050 | 28.1200 | +3.649% | 1,360,589 | -35.882% |
| 2019-06-17 | 25.8100 | 27.3400 | 25.6600 | 27.1300 | +5.359% | 978,316 | -33.542% |
| 2019-06-14 | 26.0800 | 26.2300 | 25.7300 | 25.7500 | -1.303% | 598,865 | -29.981% |
| 2019-06-13 | 26.1300 | 26.2600 | 25.6550 | 26.0900 | +0.308% | 857,980 | -30.893% |
| 2019-06-12 | 26.1100 | 26.2000 | 25.2200 | 26.0100 | -0.990% | 1,512,874 | -30.681% |
| 2019-06-11 | 27.5900 | 27.5900 | 26.0800 | 26.2700 | -3.384% | 860,344 | -31.367% |
| 2019-06-10 | 27.2800 | 28.0400 | 26.9400 | 27.1900 | +0.704% | 948,626 | -33.689% |
| 2019-06-07 | 26.8500 | 27.1900 | 25.9300 | 27.0000 | +0.709% | 1,494,379 | -33.222% |
| 2019-06-06 | 27.2700 | 27.3900 | 26.5429 | 26.8100 | -2.118% | 729,115 | -32.749% |
| 2019-06-05 | 27.9400 | 27.9400 | 27.0600 | 27.3900 | -1.368% | 974,902 | -34.173% |
| 2019-06-04 | 27.5600 | 27.8400 | 26.8050 | 27.7700 | +2.171% | 1,532,370 | -35.074% |
| 2019-06-03 | 27.8600 | 28.1700 | 27.0000 | 27.1800 | -2.546% | 1,259,016 | -33.664% |
| 2019-05-31 | 28.9300 | 28.9300 | 27.5901 | 27.8900 | -5.104% | 1,111,167 | -35.353% |
| 2019-05-30 | 29.7200 | 29.8100 | 29.1300 | 29.3900 | -1.044% | 747,529 | -38.653% |
| 2019-05-29 | 29.5600 | 30.0000 | 29.0900 | 29.7000 | -0.602% | 1,172,073 | -39.293% |
| 2019-05-28 | 30.5800 | 30.6400 | 29.7700 | 29.8800 | -1.840% | 780,548 | -39.659% |
| 2019-05-24 | 29.6700 | 30.5400 | 29.5700 | 30.4400 | +3.256% | 1,079,104 | -40.769% |
| 2019-05-23 | 28.4300 | 29.6400 | 27.5200 | 29.4800 | +2.326% | 1,081,149 | -38.840% |
| 2019-05-22 | 28.8700 | 29.3200 | 28.5300 | 28.8100 | -0.928% | 939,175 | -37.418% |
| 2019-05-21 | 28.6900 | 29.3501 | 28.3900 | 29.0800 | +1.749% | 1,484,335 | -37.999% |
| 2019-05-20 | 29.1600 | 29.3050 | 27.9700 | 28.5800 | -3.283% | 1,490,251 | -36.914% |
| 2019-05-17 | 30.1000 | 30.3300 | 29.5000 | 29.5500 | -2.860% | 927,819 | -38.985% |
| 2019-05-16 | 30.7000 | 31.3350 | 30.2100 | 30.4200 | -0.328% | 891,748 | -40.730% |
| 2019-05-15 | 29.0400 | 30.6900 | 29.0100 | 30.5200 | +3.598% | 867,658 | -40.924% |
| 2019-05-14 | 30.0000 | 30.0000 | 29.1200 | 29.4600 | -0.775% | 1,521,661 | -38.798% |
| 2019-05-13 | 30.5000 | 30.9600 | 29.5800 | 29.6900 | -6.635% | 1,324,421 | -39.272% |
| 2019-05-10 | 31.3600 | 31.9400 | 30.7350 | 31.8000 | +0.760% | 1,244,110 | -43.302% |
| 2019-05-09 | 31.6500 | 32.1100 | 30.4600 | 31.5600 | -1.560% | 1,252,541 | -42.871% |
| 2019-05-08 | 31.4900 | 32.1000 | 29.4200 | 32.0600 | -8.817% | 3,300,381 | -43.762% |
| 2019-05-07 | 36.3200 | 36.4933 | 34.7800 | 35.1600 | -4.379% | 1,300,407 | -48.720% |
| 2019-05-06 | 35.4000 | 36.9800 | 35.0100 | 36.7700 | +0.767% | 766,418 | -50.965% |
| 2019-05-03 | 35.9200 | 36.6100 | 35.4700 | 36.4900 | +2.500% | 652,881 | -50.589% |
| 2019-05-02 | 34.8100 | 35.7600 | 34.3900 | 35.6000 | +2.417% | 702,121 | -49.354% |
| 2019-05-01 | 35.5200 | 35.5900 | 34.6400 | 34.7600 | -1.530% | 599,758 | -48.130% |
| 2019-04-30 | 36.0300 | 36.5700 | 35.0000 | 35.3000 | -2.243% | 630,009 | -48.924% |
| 2019-04-29 | 37.0000 | 37.3500 | 35.8700 | 36.1100 | -2.432% | 742,201 | -50.069% |
| 2019-04-26 | 36.0000 | 37.1400 | 35.6350 | 37.0100 | +2.834% | 850,924 | -51.283% |
| 2019-04-25 | 35.4800 | 36.6900 | 35.0180 | 35.9900 | +0.643% | 688,664 | -49.903% |
| 2019-04-24 | 35.6800 | 36.5417 | 34.9500 | 35.7600 | +1.017% | 892,695 | -49.581% |
| 2019-04-23 | 34.5000 | 35.6200 | 34.2000 | 35.4000 | +2.758% | 817,821 | -49.068% |
| 2019-04-22 | 33.7100 | 34.5500 | 33.4000 | 34.4500 | +2.226% | 629,938 | -47.663% |
| 2019-04-18 | 32.9800 | 33.9050 | 32.0178 | 33.7000 | +2.059% | 1,070,975 | -46.499% |
| 2019-04-17 | 34.8700 | 35.0500 | 32.9100 | 33.0200 | -4.677% | 1,441,690 | -45.397% |
| 2019-04-16 | 34.8000 | 35.1903 | 34.4500 | 34.6400 | +0.116% | 609,622 | -47.950% |
| 2019-04-15 | 34.9500 | 35.3600 | 33.9400 | 34.6000 | -1.256% | 956,185 | -47.890% |
| 2019-04-12 | 35.5100 | 36.1300 | 34.9300 | 35.0400 | -0.568% | 918,928 | -48.545% |
| 2019-04-11 | 36.8000 | 36.8900 | 35.2300 | 35.2400 | -4.187% | 854,298 | -48.837% |
| 2019-04-10 | 36.5400 | 37.0600 | 36.4400 | 36.7800 | +0.933% | 759,961 | -50.979% |
| 2019-04-09 | 36.4900 | 36.9500 | 36.1500 | 36.4400 | -0.790% | 996,301 | -50.521% |
| 2019-04-08 | 37.3800 | 37.5200 | 36.5363 | 36.7300 | -2.495% | 893,373 | -50.912% |
| 2019-04-05 | 37.4800 | 37.9500 | 37.2600 | 37.6700 | +0.695% | 1,113,323 | -52.137% |
| 2019-04-04 | 37.5000 | 37.7500 | 37.0700 | 37.4100 | -0.320% | 931,698 | -51.804% |
| 2019-04-03 | 37.3300 | 37.8300 | 37.1200 | 37.5300 | +0.725% | 1,346,261 | -51.958% |
| 2019-04-02 | 35.8000 | 37.4000 | 35.5700 | 37.2600 | +4.428% | 1,187,991 | -51.610% |
| 2019-04-01 | 35.0000 | 35.9300 | 34.9600 | 35.6800 | +2.824% | 1,338,311 | -49.467% |
| 2019-03-29 | 33.7200 | 35.0000 | 33.6281 | 34.7000 | +3.305% | 1,205,621 | -48.040% |
| 2019-03-28 | 32.9000 | 33.6400 | 32.6900 | 33.5900 | +2.346% | 480,661 | -46.323% |
| 2019-03-27 | 32.9900 | 33.2900 | 32.4200 | 32.8200 | -0.515% | 796,276 | -45.064% |
| 2019-03-26 | 32.3100 | 33.0900 | 32.2500 | 32.9900 | +2.869% | 661,369 | -45.347% |
| 2019-03-25 | 32.1200 | 32.2600 | 31.0200 | 32.0700 | +0.313% | 788,923 | -43.779% |
| 2019-03-22 | 33.3700 | 33.5000 | 31.9100 | 31.9700 | -4.936% | 873,936 | -43.603% |
| 2019-03-21 | 32.6100 | 33.8000 | 32.6100 | 33.6300 | +2.126% | 747,677 | -46.387% |
| 2019-03-20 | 33.3000 | 33.8000 | 32.8000 | 32.9300 | -1.466% | 642,275 | -45.247% |
| 2019-03-19 | 33.3400 | 33.8522 | 33.0401 | 33.4200 | +1.120% | 774,669 | -46.050% |
| 2019-03-18 | 33.3000 | 33.7900 | 32.7900 | 33.0500 | -0.721% | 919,922 | -45.446% |
| 2019-03-15 | 33.0300 | 33.6100 | 32.9400 | 33.2900 | +1.063% | 1,919,914 | -45.840% |
| 2019-03-14 | 33.2000 | 33.4800 | 32.7200 | 32.9400 | -1.140% | 672,497 | -45.264% |
| 2019-03-13 | 33.0000 | 33.5300 | 32.5800 | 33.3200 | +1.740% | 796,974 | -45.888% |
| 2019-03-12 | 33.1300 | 33.6300 | 32.6900 | 32.7500 | -0.758% | 871,829 | -44.947% |
| 2019-03-11 | 32.3200 | 33.0500 | 32.1000 | 33.0000 | +2.676% | 870,353 | -45.364% |
| 2019-03-08 | 31.7000 | 32.3000 | 31.3200 | 32.1400 | +1.006% | 799,084 | -43.902% |
| 2019-03-07 | 31.5000 | 32.0100 | 30.6800 | 31.8200 | +0.505% | 1,299,305 | -43.338% |
| 2019-03-06 | 33.2600 | 33.6000 | 31.5600 | 31.6600 | -4.925% | 1,685,667 | -43.051% |
| 2019-03-05 | 33.4800 | 34.2300 | 32.5800 | 33.3000 | -0.060% | 1,584,316 | -45.856% |
| 2019-03-04 | 35.2000 | 35.3200 | 32.2100 | 33.3200 | -4.032% | 2,854,989 | -45.888% |
| 2019-03-01 | 33.9200 | 35.7100 | 32.5100 | 34.7200 | +13.058% | 4,638,458 | -48.070% |
| 2019-02-28 | 30.7000 | 31.0100 | 30.2800 | 30.7100 | +0.359% | 1,548,415 | -41.289% |
| 2019-02-27 | 30.1900 | 31.0300 | 30.1800 | 30.6000 | +1.057% | 859,324 | -41.078% |
| 2019-02-26 | 31.0100 | 31.4600 | 30.2400 | 30.2800 | -2.480% | 1,200,930 | -40.456% |
| 2019-02-25 | 31.4900 | 31.6500 | 30.6900 | 31.0500 | +0.129% | 1,665,451 | -41.932% |
| 2019-02-22 | 30.3300 | 31.0400 | 29.8000 | 31.0100 | +2.852% | 1,155,451 | -41.857% |
| 2019-02-21 | 29.8000 | 30.3500 | 29.0574 | 30.1500 | +0.668% | 1,378,188 | -40.199% |
| 2019-02-20 | 31.2400 | 31.4200 | 29.8200 | 29.9500 | -4.405% | 1,520,182 | -39.800% |
| 2019-02-19 | 30.8600 | 31.5800 | 30.7500 | 31.3300 | +1.195% | 1,200,912 | -42.451% |
| 2019-02-15 | 29.9000 | 30.9800 | 29.8100 | 30.9600 | +3.858% | 1,164,805 | -41.764% |
| 2019-02-14 | 29.6200 | 30.2900 | 29.0700 | 29.8100 | +0.574% | 1,354,750 | -39.517% |
| 2019-02-13 | 29.4800 | 30.0600 | 29.2700 | 29.6400 | +0.919% | 1,020,907 | -39.170% |
| 2019-02-12 | 29.1500 | 29.4400 | 28.9300 | 29.3700 | +1.276% | 1,212,884 | -38.611% |
| 2019-02-11 | 28.8700 | 29.1500 | 28.1700 | 29.0000 | +1.612% | 1,089,638 | -37.828% |
| 2019-02-08 | 27.6900 | 29.4200 | 27.5100 | 28.5400 | +3.368% | 1,352,876 | -36.826% |
| 2019-02-07 | 27.7700 | 28.1299 | 27.4000 | 27.6100 | -0.826% | 1,576,835 | -34.698% |
| 2019-02-06 | 26.8800 | 28.1100 | 26.8800 | 27.8400 | +3.264% | 1,674,670 | -35.237% |
| 2019-02-05 | 27.3200 | 27.5700 | 26.8800 | 26.9600 | -1.064% | 1,159,479 | -33.123% |
| 2019-02-04 | 26.8000 | 27.5600 | 26.6400 | 27.2500 | +2.060% | 1,277,274 | -33.835% |
| 2019-02-01 | 27.1800 | 27.4800 | 26.3300 | 26.7000 | -1.476% | 1,469,648 | -32.472% |
| 2019-01-31 | 27.2300 | 27.4804 | 26.0500 | 27.1000 | -0.878% | 1,891,203 | -33.469% |
| 2019-01-30 | 26.7100 | 27.4900 | 26.5500 | 27.3400 | +2.705% | 1,895,915 | -34.053% |
| 2019-01-29 | 26.5000 | 27.3900 | 26.4000 | 26.6200 | +0.643% | 1,562,720 | -32.269% |
| 2019-01-28 | 26.8300 | 26.8300 | 25.8463 | 26.4500 | -2.900% | 1,807,800 | -31.834% |
| 2019-01-25 | 25.9600 | 27.2700 | 25.9600 | 27.2400 | +5.418% | 1,392,919 | -33.811% |
| 2019-01-24 | 25.3000 | 26.1300 | 24.9500 | 25.8400 | +2.215% | 866,813 | -30.224% |
| 2019-01-23 | 25.7900 | 26.2150 | 24.5600 | 25.2800 | -0.979% | 1,293,188 | -28.679% |
| 2019-01-22 | 26.2500 | 26.3900 | 24.9100 | 25.5300 | -3.769% | 2,128,076 | -29.377% |
| 2019-01-18 | 25.7400 | 26.9030 | 25.4200 | 26.5300 | +3.592% | 1,436,127 | -32.039% |
| 2019-01-17 | 25.5000 | 25.9200 | 25.2700 | 25.6100 | +0.313% | 1,126,437 | -29.598% |
| 2019-01-16 | 25.0000 | 26.1100 | 24.8000 | 25.5300 | +2.366% | 1,627,447 | -29.377% |
| 2019-01-15 | 24.2500 | 25.0400 | 24.1000 | 24.9400 | +3.100% | 1,459,996 | -27.706% |
| 2019-01-14 | 23.7600 | 24.9200 | 23.7000 | 24.1900 | 0.000% | 2,808,985 | -25.465% |