PTE
PolarityTE, Inc. Common Stock
stockNASDAQ
InactiveMay 23, 2025
5.73USD+4.372%(+0.24)228,684
PTE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 5.7300 | 5.7300 | 5.7200 | 5.7300 | +4.372% | 228,684 | 0.000% | |
| 2025-05-22 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +2178.008% | 400 | +4.372% | |
| 2023-06-15 | 0.2377 | 0.2536 | 0.2300 | 0.2410 | -0.823% | 8,503,338 | +2277.593% | |
| 2023-06-14 | 0.2289 | 0.2472 | 0.2140 | 0.2430 | -3.071% | 805,384 | +2258.025% | |
| 2023-06-13 | 0.2279 | 0.2600 | 0.2105 | 0.2507 | +25.350% | 2,349,955 | +2185.600% | |
| 2023-06-12 | 0.2351 | 0.2505 | 0.2000 | 0.2000 | -17.492% | 4,827,779 | +2765.000% | |
| 2023-06-09 | 0.2500 | 0.2649 | 0.2400 | 0.2424 | -3.040% | 1,843,717 | +2263.861% | |
| 2023-06-08 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | -13.465% | 914,545 | +2192.000% | |
| 2023-06-07 | 0.2597 | 0.2889 | 0.2385 | 0.2889 | -34.296% | 2,562,729 | +1883.385% | |
| 2023-06-06 | 0.3998 | 0.4400 | 0.3998 | 0.4397 | +12.025% | 194,177 | +1203.161% | |
| 2023-06-05 | 0.4000 | 0.4002 | 0.3900 | 0.3925 | -1.875% | 8,861 | +1359.873% | |
| 2023-06-02 | 0.4000 | 0.4188 | 0.3823 | 0.4000 | -3.030% | 21,482 | +1332.500% | |
| 2023-06-01 | 0.3946 | 0.4155 | 0.3944 | 0.4125 | +9.795% | 12,570 | +1289.091% | |
| 2023-05-31 | 0.3873 | 0.3950 | 0.3700 | 0.3757 | -1.906% | 22,177 | +1425.153% | |
| 2023-05-30 | 0.3700 | 0.4099 | 0.3700 | 0.3830 | +0.235% | 24,199 | +1396.087% | |
| 2023-05-26 | 0.4099 | 0.4099 | 0.3771 | 0.3821 | -2.050% | 16,685 | +1399.604% | |
| 2023-05-25 | 0.4048 | 0.4090 | 0.3641 | 0.3901 | -3.441% | 23,131 | +1368.854% | |
| 2023-05-24 | 0.4050 | 0.4050 | 0.3853 | 0.4040 | +2.642% | 23,578 | +1318.317% | |
| 2023-05-23 | 0.3984 | 0.3984 | 0.3828 | 0.3936 | +0.897% | 21,305 | +1355.793% | |
| 2023-05-22 | 0.3604 | 0.4175 | 0.3604 | 0.3901 | +2.685% | 38,662 | +1368.854% | |
| 2023-05-19 | 0.3740 | 0.3829 | 0.3710 | 0.3799 | +1.714% | 14,652 | +1408.292% | |
| 2023-05-18 | 0.3800 | 0.3930 | 0.3650 | 0.3735 | -2.225% | 36,451 | +1434.137% | |
| 2023-05-17 | 0.3991 | 0.3991 | 0.3600 | 0.3820 | +0.394% | 146,565 | +1400.000% | |
| 2023-05-16 | 0.4000 | 0.4028 | 0.3700 | 0.3805 | -3.353% | 36,040 | +1405.913% | |
| 2023-05-15 | 0.4100 | 0.4159 | 0.3901 | 0.3937 | -1.820% | 29,560 | +1355.423% | |
| 2023-05-12 | 0.4300 | 0.4300 | 0.3900 | 0.4010 | -2.195% | 78,536 | +1328.928% | |
| 2023-05-11 | 0.4246 | 0.4302 | 0.4051 | 0.4100 | +1.260% | 20,398 | +1297.561% | |
| 2023-05-10 | 0.4300 | 0.4538 | 0.4002 | 0.4049 | -5.837% | 44,020 | +1315.164% | |
| 2023-05-09 | 0.4517 | 0.4517 | 0.4201 | 0.4300 | -6.522% | 50,679 | +1232.558% | |
| 2023-05-08 | 0.4734 | 0.4957 | 0.4030 | 0.4600 | 0.000% | 94,596 | +1145.652% | |
| 2023-05-05 | 0.4888 | 0.4900 | 0.4266 | 0.4600 | -1.075% | 50,313 | +1145.652% | |
| 2023-05-04 | 0.4720 | 0.4794 | 0.4510 | 0.4650 | -1.064% | 15,239 | +1132.258% | |
| 2023-05-03 | 0.4888 | 0.4888 | 0.4521 | 0.4700 | 0.000% | 11,551 | +1119.149% | |
| 2023-05-02 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | +3.973% | 9,232 | +1119.149% | |
| 2023-05-01 | 0.4497 | 0.4600 | 0.4351 | 0.4520 | +0.520% | 21,901 | +1167.587% | |
| 2023-04-28 | 0.4226 | 0.4498 | 0.4226 | 0.4497 | +5.777% | 27,697 | +1174.183% | |
| 2023-04-27 | 0.4400 | 0.4490 | 0.4218 | 0.4251 | +4.689% | 55,324 | +1247.791% | |
| 2023-04-26 | 0.4450 | 0.4450 | 0.4002 | 0.4061 | -5.558% | 73,808 | +1310.983% | |
| 2023-04-25 | 0.4578 | 0.4578 | 0.4200 | 0.4300 | -6.318% | 21,787 | +1232.558% | |
| 2023-04-24 | 0.4700 | 0.4700 | 0.4200 | 0.4590 | -0.217% | 100,473 | +1148.366% | |
| 2023-04-21 | 0.4696 | 0.4750 | 0.4400 | 0.4600 | -1.709% | 30,822 | +1145.652% | |
| 2023-04-20 | 0.4673 | 0.5646 | 0.4388 | 0.4680 | -17.881% | 132,162 | +1124.362% | |
| 2023-04-19 | 0.5500 | 0.7500 | 0.4400 | 0.5699 | +3.712% | 960,080 | +905.440% | |
| 2023-04-18 | 0.4650 | 0.5500 | 0.4650 | 0.5495 | +16.915% | 201,233 | +942.766% | |
| 2023-04-17 | 0.4200 | 0.4744 | 0.4200 | 0.4700 | +13.691% | 73,469 | +1119.149% | |
| 2023-04-14 | 0.4000 | 0.4216 | 0.4000 | 0.4134 | +3.376% | 41,885 | +1286.067% | |
| 2023-04-13 | 0.3900 | 0.3999 | 0.3789 | 0.3999 | +5.570% | 97,156 | +1332.858% | |
| 2023-04-12 | 0.4157 | 0.4568 | 0.3511 | 0.3788 | -8.767% | 119,562 | +1412.672% | |
| 2023-04-11 | 0.4146 | 0.4560 | 0.4146 | 0.4152 | -5.636% | 103,829 | +1280.058% | |
| 2023-04-10 | 0.4400 | 0.4620 | 0.4200 | 0.4400 | 0.000% | 53,077 | +1202.273% | |
| 2023-04-06 | 0.4500 | 0.4700 | 0.4131 | 0.4400 | -5.376% | 84,170 | +1202.273% | |
| 2023-04-05 | 0.5092 | 0.5092 | 0.4625 | 0.4650 | -0.874% | 23,930 | +1132.258% | |
| 2023-04-04 | 0.4950 | 0.4950 | 0.4602 | 0.4691 | -5.156% | 44,205 | +1121.488% | |
| 2023-04-03 | 0.5338 | 0.5338 | 0.4801 | 0.4946 | -1.865% | 38,071 | +1058.512% | |
| 2023-03-31 | 0.4650 | 0.5180 | 0.4650 | 0.5040 | -3.077% | 33,741 | +1036.905% | |
| 2023-03-30 | 0.5700 | 0.5810 | 0.5200 | 0.5200 | -7.143% | 12,456 | +1001.923% | |
| 2023-03-29 | 0.5810 | 0.5990 | 0.4300 | 0.5600 | -6.511% | 27,670 | +923.214% | |
| 2023-03-28 | 0.6125 | 0.6125 | 0.4120 | 0.5990 | -4.160% | 451,751 | +856.594% | |
| 2023-03-27 | 0.6262 | 0.6341 | 0.6100 | 0.6250 | -0.809% | 15,864 | +816.800% | |
| 2023-03-24 | 0.6400 | 0.6450 | 0.6262 | 0.6301 | +0.016% | 4,430 | +809.379% | |
| 2023-03-23 | 0.6575 | 0.6575 | 0.6300 | 0.6300 | +0.607% | 3,989 | +809.524% | |
| 2023-03-22 | 0.6350 | 0.6438 | 0.6262 | 0.6262 | -0.064% | 26,828 | +815.043% | |
| 2023-03-21 | 0.6350 | 0.6459 | 0.6152 | 0.6266 | -2.626% | 47,883 | +814.459% | |
| 2023-03-20 | 0.6900 | 0.6900 | 0.6321 | 0.6435 | -6.685% | 41,591 | +790.443% | |
| 2023-03-17 | 0.6852 | 0.7127 | 0.6751 | 0.6896 | -1.472% | 35,971 | +730.916% | |
| 2023-03-16 | 0.6800 | 0.7279 | 0.6800 | 0.6999 | -1.423% | 13,993 | +718.688% | |
| 2023-03-15 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | -2.096% | 39,331 | +707.042% | |
| 2023-03-14 | 0.7500 | 0.7500 | 0.7200 | 0.7252 | +0.722% | 57,264 | +690.127% | |
| 2023-03-13 | 0.7390 | 0.7703 | 0.7052 | 0.7200 | -2.729% | 182,162 | +695.833% | |
| 2023-03-10 | 0.7500 | 0.7500 | 0.7100 | 0.7402 | +1.397% | 52,454 | +674.115% | |
| 2023-03-09 | 0.7500 | 0.7500 | 0.7050 | 0.7300 | +0.593% | 16,399 | +684.932% | |
| 2023-03-08 | 0.7000 | 0.7430 | 0.7000 | 0.7257 | +3.347% | 2,626 | +689.582% | |
| 2023-03-07 | 0.7000 | 0.7350 | 0.7000 | 0.7022 | -1.168% | 1,946 | +716.007% | |
| 2023-03-06 | 0.7200 | 0.7474 | 0.7105 | 0.7105 | -0.989% | 47,860 | +706.474% | |
| 2023-03-03 | 0.6600 | 0.7777 | 0.6600 | 0.7176 | +4.363% | 53,954 | +698.495% | |
| 2023-03-02 | 0.7200 | 0.7300 | 0.6800 | 0.6876 | -5.963% | 44,739 | +733.333% | |
| 2023-03-01 | 0.7550 | 0.7776 | 0.7257 | 0.7312 | -4.105% | 34,414 | +683.643% | |
| 2023-02-28 | 0.7500 | 0.7713 | 0.7500 | 0.7625 | +0.860% | 6,989 | +651.476% | |
| 2023-02-27 | 0.7498 | 0.7777 | 0.7498 | 0.7560 | +1.859% | 48,534 | +657.937% | |
| 2023-02-24 | 0.7600 | 0.7698 | 0.7422 | 0.7422 | -4.846% | 22,588 | +672.029% | |
| 2023-02-23 | 0.7600 | 0.7950 | 0.7600 | 0.7800 | +2.108% | 25,475 | +634.615% | |
| 2023-02-22 | 0.7700 | 0.8099 | 0.7600 | 0.7639 | -0.792% | 28,372 | +650.098% | |
| 2023-02-21 | 0.8000 | 0.8000 | 0.7642 | 0.7700 | -1.269% | 18,902 | +644.156% | |
| 2023-02-17 | 0.7800 | 0.7950 | 0.7601 | 0.7799 | 0.000% | 35,527 | +634.710% | |
| 2023-02-16 | 0.8000 | 0.8000 | 0.7520 | 0.7799 | +1.286% | 15,234 | +634.710% | |
| 2023-02-15 | 0.7899 | 0.7899 | 0.7603 | 0.7700 | -2.532% | 17,378 | +644.156% | |
| 2023-02-14 | 0.7901 | 0.7901 | 0.7800 | 0.7900 | +2.557% | 3,450 | +625.316% | |
| 2023-02-13 | 0.7600 | 0.8200 | 0.7600 | 0.7703 | +0.228% | 56,976 | +643.865% | |
| 2023-02-10 | 0.8100 | 0.8100 | 0.7500 | 0.7685 | -2.518% | 63,715 | +645.561% | |
| 2023-02-09 | 0.7997 | 0.8099 | 0.7701 | 0.7884 | -1.413% | 24,725 | +626.788% | |
| 2023-02-08 | 0.8100 | 0.8100 | 0.7900 | 0.7997 | -1.186% | 11,836 | +616.519% | |
| 2023-02-07 | 0.8100 | 0.8100 | 0.7901 | 0.8093 | -0.086% | 22,057 | +608.019% | |
| 2023-02-06 | 0.8100 | 0.8100 | 0.7808 | 0.8100 | +3.119% | 16,020 | +607.407% | |
| 2023-02-03 | 0.8300 | 0.8400 | 0.7813 | 0.7855 | -5.361% | 60,018 | +629.472% | |
| 2023-02-02 | 0.8300 | 0.8420 | 0.8200 | 0.8300 | +1.220% | 94,422 | +590.361% | |
| 2023-02-01 | 0.8478 | 0.8478 | 0.8102 | 0.8200 | +1.235% | 45,922 | +598.780% | |
| 2023-01-31 | 0.7900 | 0.8373 | 0.7900 | 0.8100 | +2.532% | 53,330 | +607.407% | |
| 2023-01-30 | 0.8580 | 0.8580 | 0.7600 | 0.7900 | -4.819% | 95,379 | +625.316% | |
| 2023-01-27 | 0.8055 | 0.8400 | 0.8027 | 0.8300 | +5.023% | 124,437 | +590.361% | |
| 2023-01-26 | 0.7700 | 0.8053 | 0.7700 | 0.7903 | +0.006% | 4,986 | +625.041% | |
| 2023-01-25 | 0.7900 | 0.8000 | 0.7700 | 0.7902 | +0.108% | 19,668 | +625.088% | |
| 2023-01-24 | 0.7692 | 0.8100 | 0.7601 | 0.7894 | +2.599% | 79,455 | +625.868% | |
| 2023-01-23 | 0.7700 | 0.7788 | 0.7521 | 0.7694 | +3.013% | 32,562 | +644.735% | |
| 2023-01-20 | 0.7700 | 0.7800 | 0.7469 | 0.7469 | -2.557% | 27,198 | +667.171% | |
| 2023-01-19 | 0.7422 | 0.7665 | 0.7422 | 0.7665 | +3.274% | 19,729 | +647.554% | |
| 2023-01-18 | 0.7700 | 0.8099 | 0.7347 | 0.7422 | -5.967% | 79,088 | +672.029% | |
| 2023-01-17 | 0.7500 | 0.7999 | 0.7500 | 0.7893 | +1.192% | 33,874 | +625.960% | |
| 2023-01-13 | 0.7790 | 0.8200 | 0.7343 | 0.7800 | -1.253% | 52,165 | +634.615% | |
| 2023-01-12 | 0.7500 | 0.8198 | 0.7500 | 0.7899 | +5.320% | 137,797 | +625.409% | |
| 2023-01-11 | 0.7400 | 0.7766 | 0.7399 | 0.7500 | +3.072% | 61,143 | +664.000% | |
| 2023-01-10 | 0.7199 | 0.7300 | 0.6918 | 0.7277 | +2.471% | 40,944 | +687.467% | |
| 2023-01-09 | 0.7200 | 0.7300 | 0.7000 | 0.7101 | +1.399% | 66,365 | +706.929% | |
| 2023-01-06 | 0.6713 | 0.7300 | 0.6713 | 0.7003 | +1.185% | 109,606 | +718.221% | |
| 2023-01-05 | 0.6380 | 0.7043 | 0.6350 | 0.6921 | +9.857% | 182,310 | +727.915% | |
| 2023-01-04 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | -4.560% | 139,338 | +809.524% | |
| 2023-01-03 | 0.6989 | 0.6989 | 0.6522 | 0.6601 | +0.763% | 76,030 | +768.050% | |
| 2022-12-30 | 0.6900 | 0.7100 | 0.6211 | 0.6551 | -7.719% | 224,512 | +774.676% | |
| 2022-12-29 | 0.6900 | 0.7500 | 0.6900 | 0.7099 | +1.414% | 184,313 | +707.156% | |
| 2022-12-28 | 0.7300 | 0.7500 | 0.6900 | 0.7000 | -4.110% | 141,516 | +718.571% | |
| 2022-12-27 | 0.8151 | 0.8900 | 0.6900 | 0.7300 | -6.410% | 760,846 | +684.932% | |
| 2022-12-23 | 0.7466 | 0.8000 | 0.7403 | 0.7800 | +0.257% | 31,865 | +634.615% | |
| 2022-12-22 | 0.7485 | 0.7872 | 0.7205 | 0.7780 | +5.135% | 43,475 | +636.504% | |
| 2022-12-21 | 0.7400 | 0.7699 | 0.7300 | 0.7400 | +1.690% | 210,044 | +674.324% | |
| 2022-12-20 | 0.7213 | 0.7295 | 0.7000 | 0.7277 | +3.676% | 54,789 | +687.412% | |
| 2022-12-19 | 0.7200 | 0.7312 | 0.6801 | 0.7019 | +0.746% | 60,145 | +716.356% | |
| 2022-12-16 | 0.6900 | 0.7197 | 0.6851 | 0.6967 | -2.218% | 19,635 | +722.449% | |
| 2022-12-15 | 0.6900 | 0.7125 | 0.6875 | 0.7125 | +3.201% | 33,301 | +704.211% | |
| 2022-12-14 | 0.7100 | 0.7100 | 0.6870 | 0.6904 | -3.696% | 45,162 | +729.954% | |
| 2022-12-13 | 0.7196 | 0.7196 | 0.6959 | 0.7169 | -0.417% | 62,353 | +699.275% | |
| 2022-12-12 | 0.6682 | 0.7322 | 0.6500 | 0.7199 | +2.961% | 110,237 | +695.944% | |
| 2022-12-09 | 0.7200 | 0.7211 | 0.6800 | 0.6992 | -1.173% | 55,403 | +719.508% | |
| 2022-12-08 | 0.6787 | 0.7151 | 0.6622 | 0.7075 | +2.403% | 75,477 | +709.894% | |
| 2022-12-07 | 0.7200 | 0.7200 | 0.6600 | 0.6909 | -2.263% | 95,190 | +729.353% | |
| 2022-12-06 | 0.7000 | 0.7100 | 0.6928 | 0.7069 | -0.437% | 60,559 | +710.581% | |
| 2022-12-05 | 0.8000 | 0.8000 | 0.6900 | 0.7100 | +1.219% | 226,954 | +707.042% | |
| 2022-12-02 | 0.7100 | 0.7325 | 0.6900 | 0.7014 | -3.168% | 142,007 | +716.880% | |
| 2022-12-01 | 0.6860 | 0.7244 | 0.6850 | 0.7244 | +4.637% | 88,315 | +690.999% | |
| 2022-11-30 | 0.7200 | 0.7200 | 0.6820 | 0.6923 | -1.100% | 51,623 | +727.676% | |
| 2022-11-29 | 0.7500 | 0.7500 | 0.6860 | 0.7000 | -4.096% | 158,608 | +718.571% | |
| 2022-11-28 | 0.7092 | 0.7300 | 0.6764 | 0.7299 | +4.271% | 147,461 | +685.039% | |
| 2022-11-25 | 0.6698 | 0.7099 | 0.6698 | 0.7000 | 0.000% | 90,978 | +718.571% | |
| 2022-11-23 | 0.6883 | 0.7087 | 0.6700 | 0.7000 | +2.700% | 37,241 | +718.571% | |
| 2022-11-22 | 0.6930 | 0.7098 | 0.6650 | 0.6816 | -1.131% | 150,742 | +740.669% | |
| 2022-11-21 | 0.6600 | 0.6950 | 0.6600 | 0.6894 | +2.911% | 133,400 | +731.158% | |
| 2022-11-18 | 0.6801 | 0.6865 | 0.6610 | 0.6699 | -1.485% | 142,555 | +755.352% | |
| 2022-11-17 | 0.6900 | 0.6923 | 0.6512 | 0.6800 | -2.158% | 116,389 | +742.647% | |
| 2022-11-16 | 0.7145 | 0.7145 | 0.6700 | 0.6950 | +0.725% | 104,241 | +724.460% | |
| 2022-11-15 | 0.6700 | 0.7188 | 0.6700 | 0.6900 | +2.985% | 117,999 | +730.435% | |
| 2022-11-14 | 0.7200 | 0.7300 | 0.6500 | 0.6700 | -6.932% | 373,440 | +755.224% | |
| 2022-11-11 | 0.7694 | 0.7694 | 0.7140 | 0.7199 | -4.655% | 193,527 | +695.944% | |
| 2022-11-10 | 0.7625 | 0.7894 | 0.7275 | 0.7550 | -8.412% | 484,352 | +658.890% | |
| 2022-11-09 | 0.9191 | 0.9477 | 0.7400 | 0.8244 | +10.361% | 5,251,434 | +595.051% | |
| 2022-11-08 | 0.7900 | 0.7900 | 0.7120 | 0.7470 | -4.695% | 101,626 | +667.068% | |
| 2022-11-07 | 0.7798 | 0.7889 | 0.7300 | 0.7838 | +5.534% | 47,334 | +631.054% | |
| 2022-11-04 | 0.7900 | 0.7906 | 0.7348 | 0.7427 | -6.602% | 31,926 | +671.509% | |
| 2022-11-03 | 0.7600 | 0.8137 | 0.7500 | 0.7952 | +5.157% | 28,604 | +620.573% | |
| 2022-11-02 | 0.7600 | 0.7700 | 0.7512 | 0.7562 | +2.051% | 31,707 | +657.736% | |
| 2022-11-01 | 0.7335 | 0.7750 | 0.7200 | 0.7410 | +2.945% | 81,196 | +673.279% | |
| 2022-10-31 | 0.7100 | 0.7422 | 0.6988 | 0.7198 | +2.814% | 29,722 | +696.054% | |
| 2022-10-28 | 0.7200 | 0.7200 | 0.6974 | 0.7001 | -0.836% | 21,377 | +718.453% | |
| 2022-10-27 | 0.7300 | 0.7484 | 0.6868 | 0.7060 | -4.219% | 17,238 | +711.615% | |
| 2022-10-26 | 0.7361 | 0.7479 | 0.6814 | 0.7371 | -1.694% | 57,807 | +677.371% | |
| 2022-10-25 | 0.7039 | 0.7500 | 0.6800 | 0.7498 | +6.521% | 78,711 | +664.204% | |
| 2022-10-24 | 0.7500 | 0.7500 | 0.6800 | 0.7039 | +0.414% | 39,246 | +714.036% | |
| 2022-10-21 | 0.6900 | 0.7069 | 0.6417 | 0.7010 | +4.580% | 128,928 | +717.404% | |
| 2022-10-20 | 0.6781 | 0.7298 | 0.6600 | 0.6703 | -0.858% | 51,115 | +754.841% | |
| 2022-10-19 | 0.7000 | 0.7000 | 0.6760 | 0.6761 | -3.414% | 35,026 | +747.508% | |
| 2022-10-18 | 0.7124 | 0.7124 | 0.6761 | 0.7000 | +0.057% | 81,986 | +718.571% | |
| 2022-10-17 | 0.7600 | 0.7603 | 0.6570 | 0.6996 | -9.752% | 208,325 | +719.039% | |
| 2022-10-14 | 0.8000 | 0.8200 | 0.7500 | 0.7752 | -0.321% | 41,715 | +639.164% | |
| 2022-10-13 | 0.7575 | 0.7777 | 0.7060 | 0.7777 | -0.295% | 65,671 | +636.788% | |
| 2022-10-12 | 0.7043 | 0.8400 | 0.7043 | 0.7800 | +7.884% | 77,157 | +634.615% | |
| 2022-10-11 | 0.7400 | 0.7800 | 0.6930 | 0.7230 | -2.086% | 139,662 | +692.531% | |
| 2022-10-10 | 0.7300 | 0.8000 | 0.7300 | 0.7384 | +1.834% | 35,290 | +676.002% | |
| 2022-10-07 | 0.8234 | 0.8500 | 0.6999 | 0.7251 | -13.679% | 169,076 | +690.236% | |
| 2022-10-06 | 0.9145 | 0.9277 | 0.8010 | 0.8400 | -5.128% | 183,107 | +582.143% | |
| 2022-10-05 | 0.9200 | 0.9200 | 0.8522 | 0.8854 | +0.136% | 98,307 | +547.165% | |
| 2022-10-04 | 0.8117 | 0.8974 | 0.8100 | 0.8842 | +9.160% | 83,613 | +548.043% | |
| 2022-10-03 | 0.8640 | 0.9099 | 0.7910 | 0.8100 | -6.897% | 301,359 | +607.407% | |
| 2022-09-30 | 0.7371 | 0.9100 | 0.6836 | 0.8700 | +27.941% | 913,835 | +558.621% | |
| 2022-09-29 | 0.6449 | 0.7200 | 0.6440 | 0.6800 | +2.890% | 308,376 | +742.647% | |
| 2022-09-28 | 0.6200 | 0.6630 | 0.6130 | 0.6609 | +1.334% | 214,410 | +767.000% | |
| 2022-09-27 | 0.7300 | 0.7570 | 0.6500 | 0.6522 | -9.555% | 330,794 | +778.565% | |
| 2022-09-26 | 0.7312 | 0.7900 | 0.7101 | 0.7211 | -3.000% | 193,963 | +694.619% | |
| 2022-09-23 | 0.8300 | 0.8550 | 0.7319 | 0.7434 | -11.500% | 290,538 | +670.783% | |
| 2022-09-22 | 0.8600 | 1.0900 | 0.8200 | 0.8400 | -3.448% | 1,705,613 | +582.143% | |
| 2022-09-21 | 0.8553 | 0.8864 | 0.8326 | 0.8700 | +1.363% | 28,950 | +558.621% | |
| 2022-09-20 | 0.8675 | 0.9114 | 0.8131 | 0.8583 | -2.221% | 129,217 | +567.599% | |
| 2022-09-19 | 0.9000 | 0.9088 | 0.8700 | 0.8778 | -2.737% | 172,561 | +552.768% | |
| 2022-09-16 | 0.9200 | 0.9440 | 0.9000 | 0.9025 | -3.248% | 127,548 | +534.903% | |
| 2022-09-15 | 0.9500 | 0.9945 | 0.9201 | 0.9328 | -0.766% | 67,573 | +514.280% | |
| 2022-09-14 | 0.9800 | 0.9999 | 0.9275 | 0.9400 | -6.468% | 156,981 | +509.574% | |
| 2022-09-13 | 0.9300 | 1.0600 | 0.9000 | 1.0050 | +8.438% | 455,439 | +470.149% | |
| 2022-09-12 | 0.9000 | 0.9400 | 0.8975 | 0.9268 | +4.487% | 77,955 | +518.256% | |
| 2022-09-09 | 0.8900 | 0.9000 | 0.8750 | 0.8870 | +0.011% | 44,310 | +545.998% | |
| 2022-09-08 | 0.8890 | 0.8980 | 0.8630 | 0.8869 | -1.236% | 176,107 | +546.071% | |
| 2022-09-07 | 0.9470 | 0.9475 | 0.8600 | 0.8980 | -3.957% | 313,692 | +538.085% | |
| 2022-09-06 | 1.0600 | 1.0600 | 0.9350 | 0.9350 | -7.426% | 152,353 | +512.834% | |
| 2022-09-02 | 1.0200 | 1.0400 | 1.0000 | 1.0100 | -0.980% | 108,751 | +467.327% | |
| 2022-09-01 | 1.0800 | 1.0800 | 0.9802 | 1.0200 | 0.000% | 136,377 | +461.765% | |
| 2022-08-31 | 0.9802 | 1.0700 | 0.9700 | 1.0200 | -2.857% | 149,948 | +461.765% | |
| 2022-08-30 | 1.1200 | 1.1200 | 1.0200 | 1.0500 | -6.250% | 247,267 | +445.714% | |
| 2022-08-29 | 0.9600 | 1.1900 | 0.9037 | 1.1200 | +17.548% | 1,120,362 | +411.607% | |
| 2022-08-26 | 0.9800 | 1.0300 | 0.9270 | 0.9528 | -2.776% | 428,403 | +501.385% | |
| 2022-08-25 | 1.0200 | 1.0400 | 0.9799 | 0.9800 | -5.769% | 339,312 | +484.694% | |
| 2022-08-24 | 1.0200 | 1.0800 | 0.9950 | 1.0400 | +4.786% | 194,395 | +450.962% | |
| 2022-08-23 | 1.0800 | 1.0999 | 0.9920 | 0.9925 | -8.102% | 647,875 | +477.330% | |
| 2022-08-22 | 1.1000 | 1.1900 | 1.0750 | 1.0800 | -6.087% | 227,615 | +430.556% | |
| 2022-08-19 | 1.2800 | 1.3000 | 1.1324 | 1.1500 | -12.879% | 1,082,023 | +398.261% | |
| 2022-08-18 | 1.2900 | 1.4200 | 1.2400 | 1.3200 | +5.600% | 1,329,205 | +334.091% | |
| 2022-08-17 | 1.3100 | 1.3299 | 1.2300 | 1.2500 | -4.580% | 222,355 | +358.400% | |
| 2022-08-16 | 1.4500 | 1.4500 | 1.3000 | 1.3100 | -7.746% | 236,027 | +337.405% | |
| 2022-08-15 | 1.3400 | 1.4600 | 1.3000 | 1.4200 | +2.899% | 248,908 | +303.521% | |
| 2022-08-12 | 1.4900 | 1.4908 | 1.3350 | 1.3800 | -14.815% | 466,599 | +315.217% | |
| 2022-08-11 | 1.7800 | 1.7800 | 1.6000 | 1.6200 | +3.846% | 648,321 | +253.704% | |
| 2022-08-10 | 1.6300 | 1.6300 | 1.4600 | 1.5600 | 0.000% | 205,220 | +267.308% | |
| 2022-08-09 | 1.7400 | 1.7400 | 1.5100 | 1.5600 | -5.455% | 274,290 | +267.308% | |
| 2022-08-08 | 1.5200 | 1.7000 | 1.5000 | 1.6500 | +7.143% | 540,467 | +247.273% | |
| 2022-08-05 | 1.6500 | 1.6800 | 1.4500 | 1.5400 | -9.412% | 275,542 | +272.078% | |
| 2022-08-04 | 1.6800 | 1.9000 | 1.4700 | 1.7000 | +1.796% | 508,937 | +237.059% | |
| 2022-08-03 | 1.3700 | 1.7900 | 1.3700 | 1.6700 | +21.898% | 166,160 | +243.114% | |
| 2022-08-02 | 1.3487 | 1.4000 | 1.3000 | 1.3700 | +1.481% | 78,363 | +318.248% | |
| 2022-08-01 | 1.3400 | 1.3600 | 1.3200 | 1.3500 | +0.746% | 24,379 | +324.444% | |
| 2022-07-29 | 1.2800 | 1.3500 | 1.2800 | 1.3400 | +4.688% | 34,351 | +327.612% | |
| 2022-07-28 | 1.2900 | 1.3100 | 1.2700 | 1.2800 | -2.290% | 44,472 | +347.656% | |
| 2022-07-27 | 1.3200 | 1.3400 | 1.2700 | 1.3100 | -0.758% | 31,039 | +337.405% | |
| 2022-07-26 | 1.4100 | 1.4350 | 1.3000 | 1.3200 | -7.699% | 69,149 | +334.091% | |
| 2022-07-25 | 1.4900 | 1.5200 | 1.4000 | 1.4301 | -4.020% | 49,630 | +300.671% | |
| 2022-07-22 | 1.5000 | 1.5000 | 1.4400 | 1.4900 | 0.000% | 94,771 | +284.564% | |
| 2022-07-21 | 1.5200 | 1.5900 | 1.4900 | 1.4900 | -1.974% | 40,314 | +284.564% | |
| 2022-07-20 | 1.4700 | 1.5400 | 1.4600 | 1.5200 | +3.401% | 41,596 | +276.974% | |
| 2022-07-19 | 1.4500 | 1.4900 | 1.4500 | 1.4700 | -0.676% | 28,751 | +289.796% | |
| 2022-07-18 | 1.4800 | 1.5400 | 1.4400 | 1.4800 | +0.680% | 70,716 | +287.162% | |
| 2022-07-15 | 1.6100 | 1.6100 | 1.4700 | 1.4700 | -6.369% | 31,551 | +289.796% | |
| 2022-07-14 | 1.5100 | 1.5800 | 1.5100 | 1.5700 | +1.290% | 37,809 | +264.968% | |
| 2022-07-13 | 1.6100 | 1.6800 | 1.5400 | 1.5500 | -1.899% | 104,985 | +269.677% | |
| 2022-07-12 | 1.5900 | 1.6100 | 1.5600 | 1.5800 | -1.250% | 45,140 | +262.658% | |
| 2022-07-11 | 1.5900 | 1.6300 | 1.5701 | 1.6000 | 0.000% | 22,320 | +258.125% | |
| 2022-07-08 | 1.5500 | 1.6500 | 1.5500 | 1.6000 | +1.266% | 67,059 | +258.125% | |
| 2022-07-07 | 1.6100 | 1.6797 | 1.5500 | 1.5800 | 0.000% | 134,353 | +262.658% | |
| 2022-07-06 | 1.6000 | 1.6200 | 1.5500 | 1.5800 | +1.935% | 97,345 | +262.658% | |
| 2022-07-05 | 1.5300 | 1.5500 | 1.4600 | 1.5500 | +1.974% | 32,447 | +269.677% | |
| 2022-07-01 | 1.4700 | 1.5350 | 1.4200 | 1.5200 | +4.828% | 80,646 | +276.974% | |
| 2022-06-30 | 1.4500 | 1.4700 | 1.4100 | 1.4500 | 0.000% | 67,123 | +295.172% | |
| 2022-06-29 | 1.5500 | 1.5600 | 1.4200 | 1.4500 | -4.605% | 112,503 | +295.172% | |
| 2022-06-28 | 1.6100 | 1.6900 | 1.5000 | 1.5200 | -8.434% | 137,437 | +276.974% | |
| 2022-06-27 | 1.7600 | 1.7600 | 1.6100 | 1.6600 | -0.599% | 178,447 | +245.181% | |
| 2022-06-24 | 1.6000 | 1.8500 | 1.6000 | 1.6700 | +5.696% | 229,672 | +243.114% | |
| 2022-06-23 | 1.5100 | 1.6300 | 1.5100 | 1.5800 | +4.636% | 97,641 | +262.658% | |
| 2022-06-22 | 1.5900 | 1.7300 | 1.5100 | 1.5100 | -4.430% | 160,886 | +279.470% | |
| 2022-06-21 | 1.5400 | 1.7400 | 1.5201 | 1.5800 | -4.242% | 336,146 | +262.658% | |
| 2022-06-17 | 1.7400 | 1.8358 | 1.6500 | 1.6500 | -2.367% | 322,124 | +247.273% | |
| 2022-06-16 | 1.7900 | 1.8800 | 1.6900 | 1.6900 | -7.650% | 169,200 | +239.053% | |
| 2022-06-15 | 1.8300 | 1.9100 | 1.7886 | 1.8300 | -1.081% | 119,131 | +213.115% | |
| 2022-06-14 | 2.0500 | 2.0900 | 1.7500 | 1.8500 | -9.314% | 177,104 | +209.730% | |
| 2022-06-13 | 2.2300 | 2.2400 | 1.9200 | 2.0400 | -10.132% | 233,178 | +180.882% | |
| 2022-06-10 | 2.6700 | 2.7432 | 2.2550 | 2.2700 | -11.328% | 397,595 | +152.423% | |
| 2022-06-09 | 2.2500 | 2.6100 | 2.2400 | 2.5600 | +11.304% | 257,103 | +123.828% | |
| 2022-06-08 | 2.2500 | 2.3299 | 2.2100 | 2.3000 | +0.437% | 70,326 | +149.130% | |
| 2022-06-07 | 2.1800 | 2.3000 | 2.1800 | 2.2900 | +5.530% | 136,268 | +150.218% | |
| 2022-06-06 | 2.3900 | 2.4500 | 2.1500 | 2.1700 | -9.583% | 187,787 | +164.055% | |
| 2022-06-03 | 2.3400 | 2.5400 | 2.3160 | 2.4000 | +2.564% | 151,225 | +138.750% | |
| 2022-06-02 | 2.2600 | 2.4000 | 2.2500 | 2.3400 | +1.739% | 86,268 | +144.872% | |
| 2022-06-01 | 2.4300 | 2.4499 | 2.2500 | 2.3000 | -5.350% | 141,240 | +149.130% | |
| 2022-05-31 | 2.5000 | 2.5400 | 2.3700 | 2.4300 | -2.800% | 77,287 | +135.802% | |
| 2022-05-27 | 2.2500 | 2.5400 | 2.2500 | 2.5000 | +11.111% | 154,783 | +129.200% | |
| 2022-05-26 | 2.2000 | 2.3300 | 2.1601 | 2.2500 | +3.211% | 60,473 | +154.667% | |
| 2022-05-25 | 2.2600 | 2.3400 | 2.1700 | 2.1800 | -5.628% | 91,715 | +162.844% | |
| 2022-05-24 | 2.4400 | 2.4400 | 2.2400 | 2.3100 | -4.938% | 79,618 | +148.052% | |
| 2022-05-23 | 2.3700 | 2.5700 | 2.2700 | 2.4300 | +3.404% | 223,586 | +135.802% | |
| 2022-05-20 | 2.7500 | 2.9500 | 2.3200 | 2.3500 | -17.832% | 266,088 | +143.830% | |
| 2022-05-19 | 2.5300 | 3.0000 | 2.5100 | 2.8600 | +10.000% | 254,099 | +100.350% | |
| 2022-05-18 | 2.8700 | 2.8700 | 2.5580 | 2.6000 | -12.458% | 197,772 | +120.385% | |
| 2022-05-17 | 3.1900 | 3.2790 | 2.7500 | 2.9700 | -30.363% | 612,026 | +92.929% | 1-for-25 split |
| 2022-05-16 | 4.5125 | 4.7000 | 4.0075 | 4.2650 | -19.414% | 344,968 | +34.349% | |
| 2022-05-13 | 6.4000 | 6.7500 | 5.0000 | 5.2925 | +44.505% | 3,161,497 | +8.266% | |
| 2022-05-12 | 3.3000 | 3.8575 | 3.2550 | 3.6625 | +14.364% | 133,252 | +56.451% | |
| 2022-05-11 | 3.7500 | 3.8525 | 3.2000 | 3.2025 | -15.945% | 102,124 | +78.923% | |
| 2022-05-10 | 3.7525 | 4.0000 | 3.4525 | 3.8100 | +1.532% | 94,871 | +50.394% | |
| 2022-05-09 | 4.2700 | 4.4825 | 3.6875 | 3.7525 | -13.736% | 210,386 | +52.698% | |
| 2022-05-06 | 4.7250 | 4.7500 | 4.2500 | 4.3500 | -7.839% | 99,838 | +31.724% | |
| 2022-05-05 | 4.6950 | 5.0000 | 4.5450 | 4.7200 | +1.233% | 106,428 | +21.398% | |
| 2022-05-04 | 5.0000 | 5.1250 | 4.4000 | 4.6625 | -0.798% | 79,879 | +22.895% | |
| 2022-05-03 | 4.5250 | 5.1750 | 4.5250 | 4.7000 | +2.788% | 121,189 | +21.915% | |
| 2022-05-02 | 4.6350 | 4.6350 | 4.3750 | 4.5725 | +5.723% | 54,557 | +25.314% | |
| 2022-04-29 | 4.6925 | 4.7475 | 4.3250 | 4.3250 | -7.832% | 100,046 | +32.486% | |
| 2022-04-28 | 4.7500 | 5.0000 | 4.3775 | 4.6925 | +0.968% | 169,201 | +22.110% | |
| 2022-04-27 | 4.7650 | 5.2000 | 4.5175 | 4.6475 | -1.275% | 180,150 | +23.292% | |
| 2022-04-26 | 5.0625 | 5.1200 | 4.5000 | 4.7075 | -6.365% | 86,787 | +21.721% | |
| 2022-04-25 | 5.1225 | 5.1375 | 4.9250 | 5.0275 | -3.178% | 77,618 | +13.973% | |
| 2022-04-22 | 5.2500 | 5.6675 | 5.0000 | 5.1925 | +1.071% | 141,866 | +10.351% | |
| 2022-04-21 | 5.5000 | 5.5750 | 5.0000 | 5.1375 | -6.591% | 157,922 | +11.533% | |
| 2022-04-20 | 5.5275 | 5.8450 | 5.2500 | 5.5000 | -3.509% | 111,563 | +4.182% | |
| 2022-04-19 | 5.7500 | 5.8550 | 5.2500 | 5.7000 | -2.979% | 184,864 | +0.526% | |
| 2022-04-18 | 6.5950 | 6.7498 | 5.8450 | 5.8750 | -12.963% | 195,174 | -2.468% | |
| 2022-04-14 | 6.4975 | 7.3750 | 6.2500 | 6.7500 | +1.504% | 426,804 | -15.111% | |
| 2022-04-13 | 7.6950 | 7.6950 | 6.2900 | 6.6500 | -30.837% | 998,537 | -13.835% | |
| 2022-04-12 | 8.9775 | 12.0000 | 8.7575 | 9.6150 | +82.969% | 9,472,649 | -40.406% | |
| 2022-04-11 | 4.9625 | 5.7625 | 4.5950 | 5.2550 | -1.730% | 999,587 | +9.039% | |
| 2022-04-08 | 5.2150 | 6.3125 | 4.7925 | 5.3475 | +12.876% | 533,711 | +7.153% | |
| 2022-04-07 | 5.4625 | 5.4625 | 4.7375 | 4.7375 | -9.676% | 86,498 | +20.950% | |
| 2022-04-06 | 5.7900 | 5.7900 | 5.2213 | 5.2450 | -9.217% | 75,428 | +9.247% | |
| 2022-04-05 | 6.1000 | 6.2375 | 5.6750 | 5.7775 | -5.287% | 47,303 | -0.822% | |
| 2022-04-04 | 6.5000 | 6.5000 | 5.9075 | 6.1000 | +1.624% | 41,748 | -6.066% | |
| 2022-04-01 | 6.1250 | 6.3425 | 5.8200 | 6.0025 | -2.000% | 41,599 | -4.540% | |
| 2022-03-31 | 6.5000 | 6.5000 | 5.9500 | 6.1250 | -4.817% | 73,094 | -6.449% | |
| 2022-03-30 | 6.7700 | 6.8750 | 6.2300 | 6.4350 | -4.772% | 89,475 | -10.956% | |
| 2022-03-29 | 7.2500 | 7.4725 | 6.6025 | 6.7575 | -4.924% | 108,683 | -15.205% | |
| 2022-03-28 | 7.9750 | 7.9950 | 6.9550 | 7.1075 | -7.394% | 51,832 | -19.381% | |
| 2022-03-25 | 8.2250 | 8.2425 | 7.2725 | 7.6750 | -5.684% | 25,335 | -25.342% | |
| 2022-03-24 | 8.4250 | 8.4450 | 7.9688 | 8.1375 | -2.223% | 29,744 | -29.585% | |
| 2022-03-23 | 8.1775 | 8.4500 | 8.1488 | 8.3225 | +0.879% | 27,050 | -31.150% | |
| 2022-03-22 | 8.2350 | 8.2500 | 7.8750 | 8.2500 | +3.125% | 25,853 | -30.545% | |
| 2022-03-21 | 8.3750 | 8.5000 | 7.9425 | 8.0000 | -3.030% | 23,869 | -28.375% | |
| 2022-03-18 | 8.6275 | 8.6275 | 8.0725 | 8.2500 | -4.181% | 50,799 | -30.545% | |
| 2022-03-17 | 8.2500 | 8.8875 | 8.2500 | 8.6100 | +0.672% | 14,415 | -33.449% | |
| 2022-03-16 | 7.5000 | 8.9875 | 7.0500 | 8.5525 | -1.893% | 61,178 | -33.002% | |
| 2022-03-15 | 8.8325 | 8.9900 | 8.6875 | 8.7175 | -1.497% | 5,596 | -34.270% | |
| 2022-03-14 | 9.2525 | 9.3125 | 8.7500 | 8.8500 | -4.350% | 8,266 | -35.254% | |
| 2022-03-11 | 9.1900 | 9.8475 | 9.0375 | 9.2525 | +0.027% | 9,595 | -38.071% | |
| 2022-03-10 | 9.7000 | 10.0000 | 8.5500 | 9.2500 | -4.615% | 24,093 | -38.054% | |
| 2022-03-09 | 8.8750 | 9.7500 | 8.8750 | 9.6975 | +10.829% | 16,718 | -40.913% | |
| 2022-03-08 | 8.5000 | 9.0000 | 8.0000 | 8.7500 | -2.235% | 27,592 | -34.514% | |
| 2022-03-07 | 9.0000 | 9.6225 | 8.9500 | 8.9500 | -4.047% | 20,406 | -35.978% | |
| 2022-03-04 | 9.5000 | 9.8700 | 9.2500 | 9.3275 | -2.990% | 16,900 | -38.569% | |
| 2022-03-03 | 9.7500 | 9.9375 | 9.3750 | 9.6150 | -0.620% | 9,615 | -40.406% | |
| 2022-03-02 | 9.9750 | 10.3500 | 9.6750 | 9.6750 | -0.769% | 11,772 | -40.775% | |
| 2022-03-01 | 10.0050 | 10.4175 | 9.7500 | 9.7500 | -3.370% | 22,255 | -41.231% | |
| 2022-02-28 | 10.4275 | 10.6225 | 10.0000 | 10.0900 | -2.512% | 5,757 | -43.211% | |
| 2022-02-25 | 10.3700 | 10.7000 | 10.2175 | 10.3500 | -2.634% | 3,849 | -44.638% | |
| 2022-02-24 | 9.2500 | 10.7525 | 9.2500 | 10.6300 | +3.657% | 21,355 | -46.096% | |
| 2022-02-23 | 10.2525 | 10.4900 | 9.9763 | 10.2550 | -3.255% | 8,296 | -44.125% | |
| 2022-02-22 | 10.2500 | 10.7525 | 9.6250 | 10.6000 | -1.556% | 30,519 | -45.943% | |
| 2022-02-18 | 11.2500 | 11.2500 | 10.2500 | 10.7675 | -1.148% | 15,414 | -46.784% | |
| 2022-02-17 | 11.2500 | 11.5013 | 10.7550 | 10.8925 | -3.199% | 6,751 | -47.395% | |
| 2022-02-16 | 11.5000 | 11.7500 | 11.0550 | 11.2525 | -4.050% | 11,880 | -49.078% | |
| 2022-02-15 | 10.8950 | 11.8600 | 10.5000 | 11.7275 | +3.326% | 15,562 | -51.140% | |
| 2022-02-14 | 11.3475 | 12.7000 | 11.2500 | 11.3500 | -2.991% | 7,219 | -49.515% | |
| 2022-02-11 | 12.2775 | 12.7500 | 11.5000 | 11.7000 | -4.079% | 15,882 | -51.026% | |
| 2022-02-10 | 13.0000 | 13.0000 | 12.0075 | 12.1975 | -1.075% | 5,279 | -53.023% | |
| 2022-02-09 | 12.0000 | 13.0000 | 11.5025 | 12.3300 | +5.430% | 14,553 | -53.528% | |
| 2022-02-08 | 12.2500 | 12.2500 | 11.6250 | 11.6950 | -3.626% | 4,561 | -51.005% | |
| 2022-02-07 | 12.5250 | 13.0000 | 11.7750 | 12.1350 | -0.939% | 6,114 | -52.781% | |
| 2022-02-04 | 12.5000 | 13.0000 | 11.5075 | 12.2500 | -2.758% | 13,359 | -53.224% | |
| 2022-02-03 | 12.1250 | 12.7500 | 11.8750 | 12.5975 | +3.350% | 7,909 | -54.515% | |
| 2022-02-02 | 13.7500 | 13.7500 | 12.1675 | 12.1892 | -7.954% | 11,252 | -52.991% | |
| 2022-02-01 | 13.0000 | 14.0250 | 12.6275 | 13.2425 | +1.865% | 11,841 | -56.730% | |
| 2022-01-31 | 11.8550 | 14.2500 | 11.7275 | 13.0000 | +9.497% | 14,062 | -55.923% | |
| 2022-01-28 | 11.8850 | 12.5000 | 11.0650 | 11.8725 | -0.210% | 15,572 | -51.737% | |
| 2022-01-27 | 12.5000 | 13.5000 | 11.7500 | 11.8975 | -1.470% | 13,123 | -51.839% | |
| 2022-01-26 | 13.5575 | 13.7500 | 11.0000 | 12.0750 | -10.073% | 30,564 | -52.547% | |
| 2022-01-25 | 12.4500 | 13.5000 | 12.2500 | 13.4275 | +3.448% | 24,400 | -57.326% | |
| 2022-01-24 | 13.1075 | 13.5000 | 11.7475 | 12.9800 | -0.613% | 38,464 | -55.855% | |
| 2022-01-21 | 14.0000 | 15.0000 | 13.0000 | 13.0600 | -14.150% | 58,876 | -56.126% | |
| 2022-01-20 | 15.2525 | 16.0000 | 14.5000 | 15.2125 | -1.442% | 71,921 | -62.334% | |
| 2022-01-19 | 16.3250 | 16.7450 | 15.0075 | 15.4350 | -14.011% | 115,609 | -62.877% | |
| 2022-01-18 | 18.6825 | 20.7500 | 16.0000 | 17.9500 | -0.264% | 457,211 | -68.078% | |
| 2022-01-14 | 18.2875 | 18.4975 | 17.0000 | 17.9975 | -1.058% | 44,360 | -68.162% | |
| 2022-01-13 | 17.5000 | 18.7500 | 16.6850 | 18.1900 | +6.328% | 47,986 | -68.499% | |
| 2022-01-12 | 17.0000 | 17.5650 | 16.2500 | 17.1075 | -0.812% | 35,416 | -66.506% | |
| 2022-01-11 | 17.5000 | 17.5000 | 16.2500 | 17.2475 | +1.456% | 29,995 | -66.778% | |
| 2022-01-10 | 16.1400 | 17.2475 | 15.2500 | 17.0000 | +12.304% | 63,517 | -66.294% | |
| 2022-01-07 | 16.0000 | 16.0000 | 14.8800 | 15.1375 | -5.331% | 27,574 | -62.147% | |
| 2022-01-06 | 15.0000 | 16.0000 | 14.5250 | 15.9900 | +0.125% | 47,095 | -64.165% | |
| 2022-01-05 | 16.4500 | 16.8625 | 15.2500 | 15.9700 | -2.711% | 38,854 | -64.120% | |
| 2022-01-04 | 17.5000 | 17.7500 | 15.0425 | 16.4150 | -3.228% | 123,122 | -65.093% | |
| 2022-01-03 | 16.5000 | 18.4475 | 15.8925 | 16.9625 | +15.588% | 546,267 | -66.220% | |
| 2021-12-31 | 11.1850 | 14.7500 | 10.8450 | 14.6750 | +30.998% | 109,288 | -60.954% | |
| 2021-12-30 | 10.2500 | 11.7500 | 10.2500 | 11.2025 | +9.293% | 32,337 | -48.851% | |
| 2021-12-29 | 9.9750 | 10.6225 | 9.9750 | 10.2500 | 0.000% | 21,853 | -44.098% |