Dark

Search

PTE
PolarityTE Inc
stock NASDAQ

Inactive

6/15/2023

0.2380USD+1.277%(+0.0030)8,345,129

Overview HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.238600

0.253391

0.230300

0.238000

+1.277%

8,345,129

0.000%

0.220600

0.247200

0.217800

0.235000

-6.188%

787,147

+1.277%

0.228000

0.258399

0.210600

0.250500

+18.384%

2,275,784

-4.990%

0.240200

0.250300

0.205000

0.211600

-11.833%

3,325,094

+12.476%

0.257000

0.264900

0.240000

0.240000

-4.000%

706,203

-0.833%

0.250200

0.270000

0.240000

0.250000

-12.281%

583,149

-4.800%

0.262699

0.285000

0.239000

0.285000

-35.183%

2,499,926

-16.491%

0.399800

0.440000

0.399800

0.439700

+12.025%

0

-45.872%

0.400000

0.400201

0.390000

0.392500

-1.875%

0

-39.363%

0.400000

0.418800

0.386700

0.400000

-3.030%

0

-40.500%

0.394501

0.415549

0.394500

0.412500

+9.795%

0

-42.303%

0.387300

0.395000

0.370000

0.375700

-1.906%

22,177

-36.652%

0.370000

0.409900

0.370000

0.382999

+0.235%

0

-37.859%

0.380500

0.409000

0.380500

0.382101

-3.898%

0

-37.713%

0.404800

0.409000

0.364100

0.397601

-1.584%

0

-40.141%

0.405000

0.405000

0.385301

0.404000

+2.642%

23,442

-41.089%

0.382800

0.396700

0.382800

0.393600

+0.897%

0

-39.533%

0.373393

0.410000

0.370000

0.390100

+4.866%

38,328

-38.990%

0.374000

0.382900

0.371000

0.372000

-0.054%

0

-36.022%

0.380000

0.393000

0.365000

0.372200

-2.565%

0

-36.056%

0.399100

0.399100

0.360000

0.382000

+0.394%

146,518

-37.696%

0.400000

0.402799

0.380100

0.380500

-3.353%

0

-37.451%

0.410000

0.415900

0.390100

0.393700

-1.820%

0

-39.548%

0.430000

0.430000

0.390000

0.401000

-2.195%

78,536

-40.648%

0.424600

0.430200

0.405100

0.410000

+1.260%

20,398

-41.951%

0.430000

0.453800

0.400200

0.404900

-5.837%

44,020

-41.220%

0.451700

0.451700

0.420100

0.430000

-6.522%

50,679

-44.651%

0.473400

0.495700

0.403000

0.460000

0.000%

94,596

-48.261%

0.488800

0.490000

0.426600

0.460000

-1.075%

50,313

-48.261%

0.472000

0.479400

0.451000

0.465000

-1.064%

15,239

-48.817%

0.488800

0.488800

0.452100

0.470000

0.000%

11,551

-49.362%

0.480000

0.480000

0.450000

0.470000

+3.982%

9,232

-49.362%

0.449700

0.460000

0.435100

0.452000

+0.511%

21,901

-47.345%

0.422600

0.449800

0.422600

0.449700

+5.787%

27,697

-47.076%

0.440000

0.449000

0.421800

0.425100

+4.679%

55,324

-44.013%

0.445000

0.445000

0.400200

0.406100

-5.558%

73,808

-41.394%

0.457800

0.457800

0.420000

0.430000

-6.318%

21,787

-44.651%

0.470000

0.470000

0.420000

0.459000

-0.217%

100,473

-48.148%

0.469600

0.475000

0.440000

0.460000

-1.709%

30,822

-48.261%

0.467300

0.564600

0.438800

0.468000

-17.880%

132,162

-49.145%

0.550000

0.750000

0.440000

0.569900

+3.712%

960,080

-58.238%

0.465000

0.550000

0.465000

0.549500

+16.915%

201,233

-56.688%

0.420000

0.474400

0.420000

0.470000

+13.691%

73,469

-49.362%

0.400000

0.421600

0.400000

0.413400

+3.376%

41,885

-42.429%

0.390000

0.399900

0.378900

0.399900

+5.570%

97,156

-40.485%

0.415700

0.456800

0.351100

0.378800

-8.767%

119,562

-37.170%

0.414600

0.456000

0.414600

0.415200

-5.636%

103,829

-42.678%

0.440000

0.462000

0.420000

0.440000

0.000%

53,077

-45.909%

0.450000

0.470000

0.413100

0.440000

-5.376%

84,170

-45.909%

0.509200

0.509200

0.462500

0.465000

-0.874%

23,930

-48.817%

0.495000

0.495000

0.460200

0.469100

-5.156%

44,205

-49.265%

0.533800

0.533800

0.480100

0.494600

-1.865%

38,071

-51.880%

0.465000

0.518000

0.465000

0.504000

-3.077%

33,741

-52.778%

0.570000

0.581000

0.520000

0.520000

-7.143%

12,456

-54.231%

0.581000

0.599000

0.430000

0.560000

-6.511%

27,670

-57.500%

0.612500

0.612500

0.412000

0.599000

-4.160%

451,751

-60.267%

0.626200

0.634100

0.610000

0.625000

-0.809%

15,864

-61.920%

0.640000

0.645000

0.626200

0.630100

+0.016%

4,430

-62.228%

0.657500

0.657500

0.630000

0.630000

+0.607%

3,989

-62.222%

0.635000

0.643800

0.626200

0.626200

-0.064%

26,828

-61.993%

0.635000

0.645900

0.615200

0.626600

-2.626%

47,883

-62.017%

0.690000

0.690000

0.632100

0.643500

-6.685%

41,591

-63.015%

0.685200

0.712700

0.675100

0.689600

-1.472%

35,971

-65.487%

0.680000

0.727900

0.680000

0.699900

-1.423%

13,993

-65.995%

0.730000

0.730000

0.680000

0.710000

-2.096%

39,331

-66.479%

0.750000

0.750000

0.720000

0.725200

+0.722%

57,264

-67.181%

0.739000

0.770300

0.705200

0.720000

-2.729%

182,162

-66.944%

0.750000

0.750000

0.710000

0.740200

+1.397%

52,454

-67.847%

0.750000

0.750000

0.705000

0.730000

+0.593%

16,399

-67.397%

0.700000

0.743000

0.700000

0.725700

+3.347%

2,626

-67.204%

0.700000

0.735000

0.700000

0.702200

-1.168%

1,946

-66.107%

0.720000

0.747400

0.710500

0.710500

-0.989%

47,860

-66.502%

0.660000

0.777700

0.660000

0.717600

+4.363%

53,954

-66.834%

0.720000

0.730000

0.680000

0.687600

-5.963%

44,739

-65.387%

0.755000

0.777600

0.725700

0.731200

-4.105%

34,414

-67.451%

0.750000

0.771400

0.750000

0.762500

+0.860%

6,989

-68.787%

0.749800

0.777700

0.749800

0.756000

+1.859%

48,534

-68.519%

0.760000

0.769800

0.742200

0.742200

-4.846%

22,588

-67.933%

0.760000

0.795000

0.760000

0.780000

+2.108%

25,475

-69.487%

0.770000

0.809900

0.760000

0.763900

-0.792%

28,372

-68.844%

0.800000

0.800000

0.764200

0.770000

-1.269%

18,902

-69.091%

0.780000

0.795000

0.760100

0.779900

0.000%

35,527

-69.483%

0.800000

0.800000

0.752000

0.779900

+1.286%

15,234

-69.483%

0.789900

0.789900

0.760300

0.770000

-2.532%

17,378

-69.091%

0.790100

0.790100

0.780000

0.790000

+2.557%

3,450

-69.873%

0.760000

0.820000

0.760000

0.770300

+0.234%

56,976

-69.103%

0.810000

0.810000

0.750000

0.768500

-2.524%

63,715

-69.031%

0.799700

0.809900

0.770100

0.788400

-1.413%

24,725

-69.812%

0.810000

0.810000

0.790000

0.799700

-1.186%

11,836

-70.239%

0.810000

0.810000

0.790100

0.809300

-0.086%

22,057

-70.592%

0.810000

0.810000

0.780800

0.810000

+3.119%

16,020

-70.617%

0.830000

0.840000

0.781300

0.785500

-5.361%

60,018

-69.701%

0.830000

0.842000

0.820000

0.830000

+1.220%

94,422

-71.325%

0.847800

0.847800

0.810200

0.820000

+1.235%

45,922

-70.976%

0.790000

0.837300

0.790000

0.810000

+2.532%

53,330

-70.617%

0.858000

0.858000

0.760000

0.790000

-4.819%

95,379

-69.873%

0.805500

0.840000

0.802700

0.830000

+5.023%

124,437

-71.325%

0.770000

0.805300

0.770000

0.790300

+0.013%

4,986

-69.885%

0.790000

0.800000

0.770000

0.790200

+0.101%

19,668

-69.881%

0.769200

0.810000

0.760100

0.789400

+2.599%

79,455

-69.851%

0.770000

0.778800

0.752100

0.769400

+3.012%

32,562

-69.067%

0.770000

0.780000

0.746900

0.746900

-2.557%

27,198

-68.135%

0.742200

0.766500

0.742200

0.766500

+3.274%

19,729

-68.950%

0.770000

0.809900

0.734700

0.742200

-5.967%

79,088

-67.933%

0.750000

0.799900

0.750000

0.789300

+1.192%

33,874

-69.847%

0.779000

0.820000

0.734300

0.780000

-1.253%

52,165

-69.487%

0.750000

0.819800

0.750000

0.789900

+5.320%

137,797

-69.870%

0.740000

0.776600

0.739900

0.750000

+3.064%

61,143

-68.267%

0.719900

0.730000

0.691800

0.727700

+2.479%

40,944

-67.294%

0.720000

0.730000

0.700000

0.710100

+1.399%

66,365

-66.484%

0.671300

0.730000

0.671300

0.700300

+1.185%

109,606

-66.015%

0.638000

0.704300

0.635000

0.692100

+9.857%

182,310

-65.612%

0.670000

0.680000

0.630000

0.630000

-4.560%

139,338

-62.222%

0.698900

0.698900

0.652200

0.660100

+0.763%

76,030

-63.945%

0.690000

0.710000

0.621100

0.655100

-7.719%

224,512

-63.670%

0.690000

0.750000

0.690000

0.709900

+1.414%

184,313

-66.474%

0.730000

0.750000

0.690000

0.700000

-4.110%

141,516

-66.000%

0.815100

0.890000

0.690000

0.730000

-6.410%

760,846

-67.397%

0.746600

0.800000

0.740300

0.780000

+0.257%

31,865

-69.487%

0.748500

0.787200

0.720500

0.778000

+5.135%

43,475

-69.409%

0.740000

0.769900

0.730000

0.740000

+1.690%

210,044

-67.838%

0.721300

0.729500

0.700000

0.727700

+3.676%

54,789

-67.294%

0.720000

0.731200

0.680100

0.701900

+0.746%

60,145

-66.092%

0.690000

0.719700

0.685100

0.696700

-2.218%

19,635

-65.839%

0.690000

0.712500

0.687500

0.712500

+3.201%

33,301

-66.596%

0.710000

0.710000

0.687000

0.690400

-3.696%

45,162

-65.527%

0.719600

0.719600

0.695900

0.716900

-0.417%

62,353

-66.802%

0.668200

0.732200

0.650000

0.719900

+2.961%

110,237

-66.940%

0.720000

0.721100

0.680000

0.699200

-1.173%

55,403

-65.961%

0.678700

0.715100

0.662200

0.707500

+2.403%

75,477

-66.360%

0.720000

0.720000

0.660000

0.690900

-2.263%

95,190

-65.552%

0.700000

0.710000

0.692800

0.706900

-0.437%

60,559

-66.332%

0.800000

0.800000

0.690000

0.710000

+1.226%

226,954

-66.479%

0.710000

0.732500

0.690000

0.701400

-3.175%

142,007

-66.068%

0.686000

0.724400

0.685000

0.724400

+4.637%

88,315

-67.145%

0.720000

0.720000

0.682000

0.692300

-1.100%

51,623

-65.622%

0.750000

0.750000

0.686000

0.700000

-4.096%

158,608

-66.000%

0.709200

0.730000

0.676400

0.729900

+4.271%

147,461

-67.393%

0.669800

0.709900

0.669800

0.700000

0.000%

90,978

-66.000%

0.688300

0.708700

0.670000

0.700000

+2.700%

37,241

-66.000%

0.693000

0.709800

0.665000

0.681600

-1.131%

150,742

-65.082%

0.660000

0.695000

0.660000

0.689400

+2.911%

133,400

-65.477%

0.680100

0.686500

0.661000

0.669900

-1.485%

142,555

-64.472%

0.690000

0.692300

0.651200

0.680000

-2.158%

116,389

-65.000%

0.714500

0.714500

0.670000

0.695000

+0.725%

104,241

-65.755%

0.670000

0.718800

0.670000

0.690000

+2.985%

117,999

-65.507%

0.720000

0.730000

0.650000

0.670000

-6.932%

373,440

-64.478%

0.769400

0.769400

0.714000

0.719900

-4.662%

193,527

-66.940%

0.762500

0.789400

0.727500

0.755100

-8.406%

484,352

-68.481%

0.919100

0.947700

0.740000

0.824400

+10.361%

5,252,864

-71.131%

0.790000

0.790000

0.712000

0.747000

-4.695%

101,626

-68.139%

0.779800

0.788900

0.730000

0.783800

+5.534%

47,334

-69.635%

0.790000

0.790600

0.734800

0.742700

-6.602%

31,926

-67.955%

0.760000

0.813700

0.750000

0.795200

+5.157%

28,604

-70.070%

0.760000

0.770000

0.751200

0.756200

+2.051%

31,707

-68.527%

0.733500

0.775000

0.720000

0.741000

+2.945%

81,196

-67.881%

0.710000

0.742200

0.698800

0.719800

+2.814%

29,722

-66.935%

0.720000

0.720000

0.697400

0.700100

-0.836%

21,377

-66.005%

0.730000

0.748400

0.686800

0.706000

-4.219%

17,238

-66.289%

0.736100

0.747900

0.681400

0.737100

-1.694%

57,807

-67.711%

0.703900

0.750000

0.680000

0.749800

+6.521%

78,711

-68.258%

0.750000

0.750000

0.680000

0.703900

+0.414%

39,246

-66.188%

0.690000

0.706900

0.641700

0.701000

+4.580%

128,928

-66.049%

0.678100

0.729800

0.660000

0.670300

-0.858%

51,115

-64.494%

0.700000

0.700000

0.676000

0.676100

-3.414%

35,026

-64.798%

0.712400

0.712400

0.676100

0.700000

+0.057%

81,986

-66.000%

0.760000

0.760300

0.657000

0.699600

-9.752%

208,325

-65.981%

0.800000

0.820000

0.750000

0.775200

-0.321%

41,715

-69.298%

0.757500

0.777700

0.706000

0.777700

-0.295%

65,671

-69.397%

0.704300

0.840000

0.704300

0.780000

+7.884%

77,157

-69.487%

0.740000

0.780000

0.693000

0.723000

-2.086%

139,662

-67.082%

0.730000

0.800000

0.730000

0.738400

+1.834%

35,290

-67.768%

0.823400

0.850000

0.699900

0.725100

-13.679%

169,076

-67.177%

0.914500

0.927700

0.801000

0.840000

-5.128%

183,107

-71.667%

0.920000

0.920000

0.852200

0.885400

+0.136%

98,307

-73.119%

0.811700

0.897400

0.810000

0.884200

+9.160%

83,613

-73.083%

0.864000

0.909900

0.791000

0.810000

-6.897%

301,359

-70.617%

0.737100

0.910000

0.683600

0.870000

+27.941%

913,835

-72.644%

0.644900

0.720000

0.644000

0.680000

+2.890%

308,376

-65.000%

0.620000

0.663000

0.613000

0.660900

+1.334%

214,410

-63.989%

0.730000

0.757000

0.650000

0.652200

-9.555%

330,794

-63.508%

0.731200

0.790000

0.710100

0.721100

-3.000%

193,963

-66.995%

0.830000

0.855000

0.731900

0.743400

-11.500%

290,538

-67.985%

0.860000

1.090000

0.820000

0.840000

-3.448%

1,705,613

-71.667%

0.855300

0.886400

0.832600

0.870000

+1.363%

28,950

-72.644%

0.867500

0.911400

0.813100

0.858300

-2.221%

129,217

-72.271%

0.900000

0.908800

0.870000

0.877800

-2.737%

172,561

-72.887%

0.920000

0.944000

0.900000

0.902500

-3.248%

127,548

-73.629%

0.950000

0.994500

0.920100

0.932800

-0.766%

67,573

-74.485%

0.980000

0.999900

0.927500

0.940000

-6.468%

156,981

-74.681%

0.930000

1.060000

0.900000

1.005000

+8.438%

455,439

-76.318%

0.900000

0.940000

0.897500

0.926800

+4.487%

77,955

-74.320%

0.890000

0.900000

0.875000

0.887000

+0.011%

44,310

-73.168%

0.889000

0.898000

0.863000

0.886900

-1.236%

176,107

-73.165%

0.947000

0.947500

0.860000

0.898000

-3.957%

313,692

-73.497%

1.060000

1.060000

0.935000

0.935000

-7.426%

152,353

-74.545%

1.020000

1.040000

1.000000

1.010000

-0.980%

108,751

-76.436%

1.080000

1.080000

0.980200

1.020000

0.000%

136,377

-76.667%

0.980200

1.070000

0.970000

1.020000

-2.857%

149,948

-76.667%

1.120000

1.120000

1.020000

1.050000

-6.250%

247,267

-77.333%

0.960000

1.190000

0.903700

1.120000

+17.548%

1,120,362

-78.750%

0.980000

1.030000

0.927000

0.952800

-2.776%

428,403

-75.021%

1.020000

1.040000

0.979900

0.980000

-5.769%

339,312

-75.714%

1.020000

1.080000

0.995000

1.040000

+4.786%

194,395

-77.115%

1.080000

1.099900

0.992000

0.992500

-8.102%

647,875

-76.020%

1.100000

1.190000

1.075000

1.080000

-8.085%

227,615

-77.963%

1.295400

1.300000

1.170000

1.175000

-10.985%

1,066,352

-79.745%

1.290000

1.420000

1.240000

1.320000

+5.600%

1,329,205

-81.970%

1.310000

1.329900

1.230000

1.250000

-4.580%

222,355

-80.960%

1.450000

1.450000

1.300000

1.310000

-7.746%

236,027

-81.832%

1.340000

1.460000

1.300000

1.420000

+2.899%

248,908

-83.239%

1.490000

1.490800

1.335000

1.380000

-14.815%

466,599

-82.754%

1.780000

1.780000

1.600000

1.620000

+3.846%

648,321

-85.309%

1.630000

1.630000

1.460000

1.560000

0.000%

205,220

-84.744%

1.740000

1.740000

1.510000

1.560000

-5.455%

274,290

-84.744%

1.520000

1.700000

1.500000

1.650000

+4.430%

540,467

-85.576%

1.650000

1.680000

1.456000

1.580000

-7.059%

275,326

-84.937%

1.680000

1.900000

1.470000

1.700000

+1.796%

508,937

-86.000%

1.370000

1.790000

1.370000

1.670000

+21.898%

166,160

-85.749%

1.348700

1.400000

1.300000

1.370000

+1.481%

78,363

-82.628%

1.340000

1.360000

1.320000

1.350000

+0.746%

24,379

-82.370%

1.280000

1.350000

1.280000

1.340000

+4.688%

34,351

-82.239%

1.290000

1.310000

1.270000

1.280000

-2.290%

44,472

-81.406%

1.320000

1.340000

1.270000

1.310000

-0.758%

31,039

-81.832%

1.410000

1.435000

1.300000

1.320000

-7.699%

69,149

-81.970%

1.490000

1.520000

1.400000

1.430100

-4.020%

49,630

-83.358%

1.500000

1.500000

1.440000

1.490000

0.000%

94,771

-84.027%

1.520000

1.590000

1.490000

1.490000

-1.974%

40,314

-84.027%

1.470000

1.540000

1.460000

1.520000

+3.401%

41,596

-84.342%

1.450000

1.490000

1.450000

1.470000

-0.676%

28,751

-83.810%

1.480000

1.540000

1.440000

1.480000

+0.680%

70,716

-83.919%

1.610000

1.610000

1.470000

1.470000

-6.369%

31,551

-83.810%

1.510000

1.580000

1.510000

1.570000

+1.290%

37,809

-84.841%

1.610000

1.680000

1.540000

1.550000

-1.899%

104,985

-84.645%

1.590000

1.610000

1.560000

1.580000

-1.250%

45,140

-84.937%

1.590000

1.630000

1.570100

1.600000

0.000%

22,320

-85.125%

1.550000

1.650000

1.550000

1.600000

+1.266%

67,059

-85.125%

1.610000

1.679700

1.550000

1.580000

0.000%

134,353

-84.937%

1.600000

1.620000

1.550000

1.580000

+1.935%

97,345

-84.937%

1.530000

1.550000

1.460000

1.550000

+1.974%

32,447

-84.645%

1.470000

1.535000

1.420000

1.520000

+4.828%

80,646

-84.342%

1.450000

1.470000

1.410000

1.450000

0.000%

67,123

-83.586%

1.550000

1.560000

1.420000

1.450000

-4.605%

112,503

-83.586%

1.610000

1.690000

1.500000

1.520000

-8.434%

137,437

-84.342%

1.760000

1.760000

1.610000

1.660000

-0.599%

178,447

-85.663%

1.600000

1.850000

1.600000

1.670000

+5.696%

229,672

-85.749%

1.510000

1.630000

1.510000

1.580000

+4.636%

97,641

-84.937%

1.590000

1.730000

1.510000

1.510000

-4.430%

160,886

-84.238%

1.540000

1.740000

1.520100

1.580000

-4.242%

336,146

-84.937%

1.740000

1.835800

1.650000

1.650000

-2.367%

322,124

-85.576%

1.790000

1.880000

1.690000

1.690000

-7.650%

169,200

-85.917%

1.830000

1.910000

1.788600

1.830000

-1.081%

119,131

-86.995%

2.050000

2.090000

1.750000

1.850000

-9.314%

177,104

-87.135%

2.230000

2.240000

1.920000

2.040000

-10.132%

233,178

-88.333%

2.670000

2.743200

2.255000

2.270000

-11.328%

397,595

-89.515%

2.250000

2.610000

2.240000

2.560000

+11.304%

257,103

-90.703%

2.250000

2.329900

2.210000

2.300000

+0.437%

70,326

-89.652%

2.180000

2.300000

2.180000

2.290000

+5.530%

136,268

-89.607%

2.390000

2.450000

2.150000

2.170000

-9.583%

187,787

-89.032%

2.340000

2.540000

2.316000

2.400000

+2.564%

151,225

-90.083%

2.260000

2.400000

2.250000

2.340000

+1.739%

86,268

-89.829%

2.430000

2.449900

2.250000

2.300000

-5.350%

141,240

-89.652%

2.500000

2.540000

2.370000

2.430000

-2.800%

77,287

-90.206%

2.250000

2.540000

2.250000

2.500000

+11.111%

154,783

-90.480%

2.200000

2.330000

2.160100

2.250000

+3.211%

60,473

-89.422%

2.260000

2.340000

2.170000

2.180000

-5.628%

91,715

-89.083%

2.440000

2.440000

2.240000

2.310000

-4.938%

79,618

-89.697%

2.370000

2.570000

2.270000

2.430000

+3.404%

223,586

-90.206%

2.750000

2.950000

2.320000

2.350000

-17.832%

266,088

-89.872%

2.530000

3.000000

2.510000

2.860000

+10.000%

254,099

-91.678%

2.870000

2.870000

2.558000

2.600000

-12.458%

197,772

-90.846%

3.190000

3.279000

2.750000

2.970000

-30.363%

612,026

-91.987%

4.512500

4.700000

4.007500

4.265000

-19.414%

344,968

-94.420%

6.400000

6.750000

5.000000

5.292500

+44.505%

3,161,497

-95.503%

3.300000

3.857500

3.255000

3.662500

+14.364%

133,252

-93.502%

3.750000

3.852500

3.200000

3.202500

-15.945%

102,124

-92.568%

3.752500

4.000000

3.452500

3.810000

+1.532%

94,871

-93.753%

4.270000

4.482500

3.687500

3.752500

-13.736%

210,386

-93.658%

4.725000

4.750000

4.250000

4.350000

-7.839%

99,838

-94.529%

4.695000

5.000000

4.545000

4.720000

+1.233%

106,428

-94.958%

5.000000

5.125000

4.400000

4.662500

-0.798%

79,879

-94.895%

4.525000

5.175000

4.525000

4.700000

+2.788%

121,189

-94.936%

4.635000

4.635000

4.375000

4.572500

+5.723%

54,557

-94.795%

4.692500

4.747500

4.325000

4.325000

-7.832%

100,046

-94.497%

4.750000

5.000000

4.377500

4.692500

+0.968%

169,201

-94.928%

4.765000

5.200000

4.517500

4.647500

-1.275%

180,150

-94.879%

5.062500

5.120000

4.500000

4.707500

-6.365%

86,787

-94.944%

5.122500

5.137500

4.925000

5.027500

-3.178%

77,618

-95.266%

5.250000

5.667500

5.000000

5.192500

+1.071%

141,866

-95.416%

5.500000

5.575000

5.000000

5.137500

-6.591%

157,922

-95.367%

5.527500

5.845000

5.250000

5.500000

-3.509%

111,563

-95.673%

5.750000

5.855000

5.250000

5.700000

-2.979%

184,864

-95.825%

6.595000

6.749800

5.845000

5.875000

-12.963%

195,174

-95.949%

6.497500

7.375000

6.250000

6.750000

+1.504%

426,804

-96.474%

7.695000

7.695000

6.290000

6.650000

-30.837%

998,537

-96.421%

8.977500

12.000000

8.757500

9.615000

+82.969%

9,472,649

-97.525%

4.962500

5.762500

4.595000

5.255000

-1.730%

999,587

-95.471%

5.215000

6.312500

4.792500

5.347500

+12.876%

533,711

-95.549%

5.462500

5.462500

4.737500

4.737500

-9.676%

86,498

-94.976%

5.790000

5.790000

5.221300

5.245000

-9.217%

75,428

-95.462%

6.100000

6.237500

5.675000

5.777500

-5.287%

47,303

-95.881%

6.500000

6.500000

5.907500

6.100000

+1.624%

41,748

-96.098%

6.125000

6.342500

5.820000

6.002500

-2.000%

41,599

-96.035%

6.500000

6.500000

5.950000

6.125000

-4.817%

73,094

-96.114%

6.770000

6.875000

6.230000

6.435000

-4.772%

89,475

-96.301%

7.250000

7.472500

6.602500

6.757500

-4.924%

108,683

-96.478%

7.975000

7.995000

6.955000

7.107500

-7.394%

51,832

-96.651%

8.225000

8.242500

7.272500

7.675000

-5.684%

25,335

-96.899%

8.425000

8.445000

7.968800

8.137500

-2.223%

29,744

-97.075%

8.177500

8.450000

8.148800

8.322500

+0.879%

27,050

-97.140%

8.235000

8.250000

7.875000

8.250000

+3.125%

25,853

-97.115%

8.375000

8.500000

7.942500

8.000000

-3.030%

23,869

-97.025%

8.627500

8.627500

8.072500

8.250000

-4.181%

50,799

-97.115%

8.250000

8.887500

8.250000

8.610000

+0.672%

14,415

-97.236%

7.500000

8.987500

7.050000

8.552500

-1.893%

61,178

-97.217%

8.832500

8.990000

8.687500

8.717500

-1.497%

5,596

-97.270%

9.252500

9.312500

8.750000

8.850000

-4.350%

8,266

-97.311%

9.190000

9.847500

9.037500

9.252500

+0.027%

9,595

-97.428%

9.700000

10.000000

8.550000

9.250000

-4.615%

24,093

-97.427%

8.875000

9.750000

8.875000

9.697500

+10.829%

16,718

-97.546%

8.500000

9.000000

8.000000

8.750000

-2.235%

27,592

-97.280%

9.000000

9.622500

8.950000

8.950000

-4.047%

20,406

-97.341%

9.500000

9.870000

9.250000

9.327500

-2.990%

16,900

-97.448%

9.750000

9.937500

9.375000

9.615000

-0.620%

9,615

-97.525%

9.975000

10.350000

9.675000

9.675000

-0.769%

11,772

-97.540%

10.005000

10.417500

9.750000

9.750000

-3.370%

22,255

-97.559%

10.427500

10.622500

10.000000

10.090000

-2.512%

5,757

-97.641%

10.370000

10.700000

10.217500

10.350000

-2.634%

3,849

-97.700%

9.250000

10.752500

9.250000

10.630000

+3.657%

21,355

-97.761%

10.252500

10.490000

9.976300

10.255000

-3.255%

8,296

-97.679%

10.250000

10.752500

9.625000

10.600000

-1.556%

30,519

-97.755%

11.250000

11.250000

10.250000

10.767500

-1.148%

15,414

-97.790%

11.250000

11.501300

10.755000

10.892500

-3.199%

6,751

-97.815%

11.500000

11.750000

11.055000

11.252500

-4.050%

11,880

-97.885%

10.895000

11.860000

10.500000

11.727500

+3.326%

15,562

-97.971%

11.347500

12.700000

11.250000

11.350000

-2.991%

7,219

-97.903%

12.277500

12.750000

11.500000

11.700000

-4.079%

15,882

-97.966%

13.000000

13.000000

12.007500

12.197500

-1.075%

5,279

-98.049%

12.000000

13.000000

11.502500

12.330000

+5.430%

14,553

-98.070%

12.250000

12.250000

11.625000

11.695000

-3.626%

4,561

-97.965%

12.525000

13.000000

11.775000

12.135000

-0.939%

6,114

-98.039%

12.500000

13.000000

11.507500

12.250000

-2.758%

13,359

-98.057%

12.125000

12.750000

11.875000

12.597500

+3.350%

7,909

-98.111%

13.750000

13.750000

12.167500

12.189200

-7.954%

11,252

-98.047%

13.000000

14.025000

12.627500

13.242500

+1.865%

11,841

-98.203%

11.855000

14.250000

11.727500

13.000000

+9.497%

14,062

-98.169%

11.885000

12.500000

11.065000

11.872500

-0.210%

15,572

-97.995%

12.500000

13.500000

11.750000

11.897500

-1.470%

13,123

-98.000%

13.557500

13.750000

11.000000

12.075000

-10.073%

30,564

-98.029%

12.450000

13.500000

12.250000

13.427500

+3.448%

24,400

-98.228%

13.107500

13.500000

11.747500

12.980000

-0.613%

38,464

-98.166%

14.000000

15.000000

13.000000

13.060000

-14.150%

58,876

-98.178%

15.252500

16.000000

14.500000

15.212500

-1.442%

71,921

-98.435%

16.325000

16.745000

15.007500

15.435000

-14.011%

115,609

-98.458%

18.682500

20.750000

16.000000

17.950000

-0.264%

457,211

-98.674%

18.287500

18.497500

17.000000

17.997500

-1.058%

44,360

-98.678%

17.500000

18.750000

16.685000

18.190000

+6.328%

47,986

-98.692%

17.000000

17.565000

16.250000

17.107500

-0.812%

35,416

-98.609%

17.500000

17.500000

16.250000

17.247500

+1.456%

29,995

-98.620%

16.140000

17.247500

15.250000

17.000000

+12.304%

63,517

-98.600%

16.000000

16.000000

14.880000

15.137500

-5.331%

27,574

-98.428%

15.000000

16.000000

14.525000

15.990000

+0.125%

47,095

-98.512%

16.450000

16.862500

15.250000

15.970000

-2.711%

38,854

-98.510%

17.500000

17.750000

15.042500

16.415000

-3.228%

123,122

-98.550%

16.500000

18.447500

15.892500

16.962500

+15.588%

546,267

-98.597%

11.185000

14.750000

10.845000

14.675000

+30.998%

109,288

-98.378%

10.250000

11.750000

10.250000

11.202500

+9.293%

32,337

-97.875%

9.975000

10.622500

9.975000

10.250000

+2.474%

21,853

-97.678%

10.000000

10.750000

9.850000

10.002500

-1.526%

33,368

-97.621%

10.750000

11.000000

10.000000

10.157500

-7.068%

26,308

-97.657%

Share