Dark

PSTV
PLUS THERAPEUTICS, Inc. Common Stock
stock NASDAQ

Market Open

Mar 5, 2026 11:31:36 AM EST

0.3000USD-4.245%(-0.0131)1,181,098

0.3000Bid 0.3000Ask 0.0000Spread

Pre-market

Mar 5, 2026 9:27:30 AM EST

0.3073USD-0.421%(-0.0013)53,496

After-hours

Mar 4, 2026 4:56:30 PM EST

0.3065USD+0.098%(+0.0003)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	0.30000	0.310000	0.300000	0.300000	-2.787%	1,181,098	0.000%
2026-03-04	0.29300	0.312800	0.286400	0.308600	+5.252%	4,874,769	-2.787%
2026-03-03	0.29040	0.295000	0.274100	0.293200	-2.136%	4,925,798	+2.319%
2026-03-02	0.29230	0.307000	0.282100	0.299600	-1.024%	3,664,033	+0.134%
2026-02-27	0.31500	0.319412	0.291000	0.302700	-6.660%	5,288,136	-0.892%
2026-02-26	0.31000	0.328600	0.300000	0.324300	+7.669%	7,048,997	-7.493%
2026-02-25	0.27500	0.349000	0.272500	0.301200	+7.571%	15,152,896	-0.398%
2026-02-24	0.27180	0.288900	0.261800	0.280000	+2.941%	3,399,029	+7.143%
2026-02-23	0.28030	0.282000	0.270600	0.272000	-1.091%	3,041,524	+10.294%
2026-02-20	0.29550	0.296200	0.275000	0.275000	-6.079%	3,727,193	+9.091%
2026-02-19	0.28600	0.296000	0.272601	0.292800	+3.463%	4,609,232	+2.459%
2026-02-18	0.28000	0.287700	0.273000	0.283000	+0.927%	2,565,224	+6.007%
2026-02-17	0.28000	0.287700	0.270000	0.280400	+1.890%	4,214,070	+6.990%
2026-02-13	0.26680	0.287600	0.260000	0.275200	+7.082%	6,295,233	+9.012%
2026-02-12	0.27000	0.281000	0.257000	0.257000	-5.236%	3,843,025	+16.732%
2026-02-11	0.26500	0.272300	0.252000	0.271200	+3.079%	4,414,797	+10.619%
2026-02-10	0.25820	0.278900	0.255650	0.263100	+3.583%	8,053,714	+14.025%
2026-02-09	0.25370	0.263500	0.240300	0.254000	-2.270%	6,421,941	+18.110%
2026-02-06	0.23000	0.259900	0.222300	0.259900	+11.116%	8,485,036	+15.429%
2026-02-05	0.24000	0.240000	0.222901	0.233900	-3.387%	5,091,391	+28.260%
2026-02-04	0.24000	0.242250	0.230100	0.242100	+0.665%	5,670,006	+23.916%
2026-02-03	0.24050	0.244200	0.224000	0.240500	-0.620%	6,575,720	+24.740%
2026-02-02	0.23680	0.255300	0.206200	0.242000	+6.094%	19,823,845	+23.967%
2026-01-30	0.24000	0.240000	0.228000	0.228100	-6.936%	10,368,339	+31.521%
2026-01-29	0.25000	0.254900	0.223300	0.245100	-1.685%	15,591,784	+22.399%
2026-01-28	0.23650	0.251000	0.232100	0.249300	+4.310%	11,255,965	+20.337%
2026-01-27	0.24740	0.248300	0.220300	0.239000	-6.568%	23,270,164	+25.523%
2026-01-26	0.27000	0.270000	0.243900	0.255800	-5.644%	26,310,732	+17.279%
2026-01-23	0.28485	0.288200	0.265000	0.271100	-4.877%	21,053,023	+10.660%
2026-01-22	0.31000	0.318000	0.262500	0.285000	-2.330%	57,889,549	+5.263%
2026-01-21	0.28780	0.298000	0.280700	0.291800	+2.314%	12,970,439	+2.810%
2026-01-20	0.29030	0.305500	0.282500	0.285200	-0.903%	14,732,069	+5.189%
2026-01-16	0.28300	0.298500	0.263000	0.287800	+3.117%	20,772,175	+4.239%
2026-01-15	0.29740	0.297400	0.266800	0.279100	-3.891%	26,198,945	+7.488%
2026-01-14	0.30000	0.301200	0.251100	0.290400	-38.226%	95,181,675	+3.306%
2026-01-13	0.50010	0.504000	0.470000	0.470100	-4.061%	5,101,842	-36.184%
2026-01-12	0.50000	0.513000	0.474900	0.490000	-11.744%	8,783,603	-38.776%
2026-01-09	0.59000	0.598500	0.555000	0.555200	-5.110%	6,838,520	-45.965%
2026-01-08	0.60000	0.609900	0.582101	0.585100	-3.735%	3,470,788	-48.727%
2026-01-07	0.57000	0.613000	0.561100	0.607800	+8.342%	3,812,452	-50.642%
2026-01-06	0.57000	0.579900	0.542001	0.561000	+0.018%	3,171,811	-46.524%
2026-01-05	0.56840	0.580000	0.535700	0.560900	+1.063%	3,366,556	-46.515%
2026-01-02	0.52380	0.555000	0.515000	0.555000	+8.335%	2,783,206	-45.946%
2025-12-31	0.54470	0.555999	0.498500	0.512300	-5.775%	5,262,961	-41.441%
2025-12-30	0.53500	0.553500	0.535000	0.543700	-0.712%	2,138,300	-44.823%
2025-12-29	0.57390	0.573900	0.541700	0.547600	-5.570%	2,810,888	-45.215%
2025-12-26	0.57400	0.579900	0.556000	0.579900	+1.399%	1,945,620	-48.267%
2025-12-24	0.56510	0.578000	0.546200	0.571900	+4.190%	1,527,987	-47.543%
2025-12-23	0.59000	0.590000	0.537600	0.548900	-7.717%	3,773,757	-45.345%
2025-12-22	0.57220	0.600000	0.572200	0.594800	+4.626%	2,844,653	-49.563%
2025-12-19	0.55590	0.578000	0.533000	0.568500	+3.083%	5,176,088	-47.230%
2025-12-18	0.59450	0.599800	0.540000	0.551500	-4.914%	5,123,767	-45.603%
2025-12-17	0.62160	0.648000	0.565600	0.580000	-8.962%	5,333,648	-48.276%
2025-12-16	0.61610	0.637100	0.603000	0.637100	+2.001%	2,801,558	-52.912%
2025-12-15	0.69000	0.700000	0.610350	0.624600	-8.658%	5,733,303	-51.969%
2025-12-12	0.72900	0.755400	0.664300	0.683800	-5.028%	6,012,272	-56.128%
2025-12-11	0.67200	0.724000	0.660000	0.720000	+7.111%	6,964,654	-58.333%
2025-12-10	0.67000	0.678500	0.651200	0.672200	+0.328%	2,795,464	-55.370%
2025-12-09	0.63000	0.695000	0.629000	0.670000	+6.349%	6,188,887	-55.224%
2025-12-08	0.66000	0.661200	0.610750	0.630000	-3.077%	5,058,335	-52.381%
2025-12-05	0.65000	0.698000	0.630000	0.650000	-0.763%	8,644,751	-53.846%
2025-12-04	0.59980	0.660000	0.599800	0.655000	+9.752%	9,275,245	-54.198%
2025-12-03	0.59000	0.600000	0.566300	0.596800	+1.153%	2,701,660	-49.732%
2025-12-02	0.58000	0.590000	0.565600	0.590000	+1.218%	2,877,227	-49.153%
2025-12-01	0.61000	0.611999	0.550000	0.582900	-4.443%	5,076,439	-48.533%
2025-11-28	0.60210	0.629000	0.600000	0.610000	+1.956%	3,428,976	-50.820%
2025-11-26	0.56970	0.630000	0.567100	0.598300	+6.687%	8,470,603	-49.858%
2025-11-25	0.57000	0.581200	0.551600	0.560800	-2.503%	2,611,111	-46.505%
2025-11-24	0.55000	0.588000	0.529000	0.575200	+7.978%	8,518,751	-47.844%
2025-11-21	0.49210	0.534000	0.480300	0.532700	+9.070%	4,434,492	-43.683%
2025-11-20	0.54500	0.556000	0.480600	0.488400	-0.347%	24,547,331	-38.575%
2025-11-19	0.51080	0.512900	0.479000	0.490100	-3.921%	2,839,459	-38.788%
2025-11-18	0.47910	0.519000	0.477500	0.510100	+7.322%	2,800,520	-41.188%
2025-11-17	0.55700	0.558100	0.455900	0.475300	-7.077%	9,004,127	-36.882%
2025-11-14	0.50500	0.528300	0.500200	0.511500	-2.218%	2,459,168	-41.349%
2025-11-13	0.53000	0.550000	0.500000	0.523100	-6.086%	3,084,305	-42.650%
2025-11-12	0.56870	0.569700	0.535000	0.557000	-2.246%	3,101,096	-46.140%
2025-11-11	0.55980	0.584100	0.540200	0.569800	+1.587%	2,576,446	-47.350%
2025-11-10	0.55180	0.570000	0.535000	0.560900	+4.237%	3,825,408	-46.515%
2025-11-07	0.51600	0.542699	0.493550	0.538100	+4.729%	4,182,140	-44.248%
2025-11-06	0.58000	0.580200	0.511100	0.513800	-5.707%	7,389,064	-41.612%
2025-11-05	0.51000	0.544900	0.500900	0.544900	+6.990%	5,131,820	-44.944%
2025-11-04	0.50820	0.519000	0.490600	0.509300	-1.623%	3,878,867	-41.096%
2025-11-03	0.54730	0.552000	0.503600	0.517700	-4.659%	3,786,168	-42.051%
2025-10-31	0.52120	0.547600	0.486000	0.543000	+2.453%	6,607,046	-44.751%
2025-10-30	0.54540	0.567300	0.515000	0.530000	-2.124%	4,884,717	-43.396%
2025-10-29	0.59000	0.590900	0.540000	0.541500	-7.388%	8,280,045	-44.598%
2025-10-28	0.60140	0.614900	0.581500	0.584700	-2.922%	5,849,753	-48.692%
2025-10-27	0.62000	0.620000	0.580000	0.602300	-2.113%	6,918,041	-50.191%
2025-10-24	0.62000	0.634000	0.600500	0.615300	-3.072%	7,495,950	-51.243%
2025-10-23	0.60000	0.647000	0.584000	0.634800	+7.684%	8,320,206	-52.741%
2025-10-22	0.62000	0.627500	0.571100	0.589500	-4.843%	13,066,236	-49.109%
2025-10-21	0.66100	0.698399	0.602000	0.619500	+6.939%	24,677,769	-51.574%
2025-10-20	0.61615	0.647300	0.563400	0.579300	-6.565%	10,117,546	-48.213%
2025-10-17	0.60000	0.640000	0.596200	0.620000	+0.961%	5,027,745	-51.613%
2025-10-16	0.67000	0.674500	0.600000	0.614100	-9.691%	8,999,651	-51.148%
2025-10-15	0.71000	0.733000	0.645000	0.680000	-3.285%	10,058,895	-55.882%
2025-10-14	0.65000	0.707500	0.635000	0.703100	+3.840%	8,785,763	-57.332%
2025-10-13	0.70000	0.710000	0.660200	0.677100	-2.897%	7,915,966	-55.693%
2025-10-10	0.70000	0.700000	0.650000	0.697300	-3.501%	15,816,376	-56.977%
2025-10-09	0.77760	0.795000	0.701500	0.722600	-3.189%	11,192,043	-58.483%
2025-10-08	0.81000	0.810000	0.720000	0.746400	-9.098%	21,424,834	-59.807%
2025-10-07	0.85000	0.859000	0.800000	0.821100	-7.690%	18,385,029	-63.464%
2025-10-06	0.76000	0.937000	0.749600	0.889500	+21.649%	68,109,179	-66.273%
2025-10-03	0.68000	0.749800	0.677000	0.731200	+7.136%	22,456,029	-58.972%
2025-10-02	0.66000	0.694000	0.642500	0.682500	+0.693%	17,325,210	-56.044%
2025-10-01	0.59980	0.690000	0.590000	0.677800	-0.863%	26,930,838	-55.739%
2025-09-30	0.76000	0.788000	0.631600	0.683700	-17.736%	48,205,694	-56.121%
2025-09-29	0.80480	0.868500	0.707900	0.831100	+34.678%	161,576,623	-63.903%
2025-09-26	0.60920	0.735000	0.600000	0.617100	+9.609%	114,693,143	-51.386%
2025-09-25	0.62210	0.622100	0.485000	0.563000	+39.287%	325,087,603	-46.714%
2025-09-24	0.41000	0.413800	0.387500	0.404200	+0.074%	3,774,632	-25.779%
2025-09-23	0.42000	0.430000	0.400000	0.403900	-4.583%	4,754,065	-25.724%
2025-09-22	0.44000	0.440000	0.413700	0.423300	+1.853%	5,635,790	-29.128%
2025-09-19	0.43710	0.440000	0.413000	0.415600	-3.595%	8,734,658	-27.815%
2025-09-18	0.42020	0.444000	0.420000	0.431100	+3.481%	8,400,238	-30.411%
2025-09-17	0.42000	0.433300	0.411200	0.416600	-2.000%	3,341,133	-27.988%
2025-09-16	0.42000	0.430000	0.413000	0.425100	+2.955%	4,272,290	-29.428%
2025-09-15	0.46400	0.464000	0.400000	0.412900	-7.691%	7,725,415	-27.343%
2025-09-12	0.47000	0.474400	0.439100	0.447300	-4.810%	5,060,847	-32.931%
2025-09-11	0.45000	0.478900	0.450000	0.469900	+1.688%	3,934,541	-36.157%
2025-09-10	0.49220	0.520000	0.454400	0.462100	-6.325%	8,931,201	-35.079%
2025-09-09	0.48000	0.494000	0.450000	0.493300	+3.244%	4,374,441	-39.185%
2025-09-08	0.50500	0.560000	0.476700	0.477800	-2.768%	12,190,235	-37.212%
2025-09-05	0.45930	0.496600	0.450300	0.491400	+9.273%	5,491,174	-38.950%
2025-09-04	0.46000	0.486900	0.442800	0.449700	-2.218%	4,579,965	-33.289%
2025-09-03	0.44000	0.474800	0.385000	0.459900	+7.604%	10,169,957	-34.768%
2025-09-02	0.45510	0.456200	0.405800	0.427400	-6.272%	5,221,363	-29.808%
2025-08-29	0.49130	0.491300	0.455000	0.456000	-6.901%	3,491,304	-34.211%
2025-08-28	0.50000	0.505349	0.480000	0.489800	-1.031%	3,689,198	-38.751%
2025-08-27	0.50510	0.510500	0.486500	0.494900	-2.039%	3,927,480	-39.382%
2025-08-26	0.51550	0.539000	0.487500	0.505200	+4.143%	8,522,010	-40.618%
2025-08-25	0.50200	0.522200	0.481000	0.485100	-0.124%	4,519,612	-38.157%
2025-08-22	0.47150	0.525000	0.470000	0.485700	+0.559%	5,343,297	-38.233%
2025-08-21	0.47800	0.505600	0.458100	0.483000	-0.124%	3,546,952	-37.888%
2025-08-20	0.52300	0.530000	0.452800	0.483600	-7.551%	6,017,132	-37.965%
2025-08-19	0.53930	0.551599	0.500000	0.523100	-2.425%	6,289,483	-42.650%
2025-08-18	0.58000	0.589200	0.530000	0.536100	-14.620%	11,499,521	-44.040%
2025-08-15	0.60000	0.649000	0.583900	0.627900	+15.806%	13,726,893	-52.222%
2025-08-14	0.61000	0.639800	0.520000	0.542200	-5.606%	18,487,993	-44.670%
2025-08-13	0.68050	0.680500	0.523300	0.574400	-21.401%	16,958,088	-47.772%
2025-08-12	0.70870	0.735000	0.668100	0.730800	+4.400%	8,595,457	-58.949%
2025-08-11	0.81000	0.870000	0.670000	0.700000	-11.950%	13,754,957	-57.143%
2025-08-08	0.73080	0.867000	0.730000	0.795000	+4.771%	11,541,472	-62.264%
2025-08-07	0.73000	0.758800	0.693000	0.758800	-0.132%	9,723,117	-60.464%
2025-08-06	0.70000	0.804000	0.689100	0.759800	+15.471%	19,120,153	-60.516%
2025-08-05	0.81610	0.900000	0.620000	0.658000	-10.973%	47,988,300	-54.407%
2025-08-04	0.58980	0.760000	0.571900	0.739100	+26.342%	38,594,896	-59.410%
2025-08-01	0.50000	0.585000	0.490600	0.585000	+21.118%	12,423,794	-48.718%
2025-07-31	0.53550	0.578500	0.470000	0.483000	+5.620%	24,682,448	-37.888%
2025-07-30	0.51000	0.510000	0.450000	0.457300	-13.357%	8,775,162	-34.398%
2025-07-29	0.58000	0.585000	0.500200	0.527800	-8.953%	8,711,251	-43.160%
2025-07-28	0.57010	0.611400	0.566901	0.579700	+9.419%	10,449,790	-48.249%
2025-07-25	0.58890	0.589000	0.520200	0.529800	-11.182%	13,603,934	-43.375%
2025-07-24	0.57000	0.706700	0.551900	0.596500	+21.735%	88,995,675	-49.707%
2025-07-23	0.43560	0.533000	0.430000	0.490000	+15.294%	25,913,600	-38.776%
2025-07-22	0.38500	0.430000	0.365000	0.425000	+10.677%	7,348,013	-29.412%
2025-07-21	0.36110	0.410000	0.361100	0.384000	+3.365%	13,177,334	-21.875%
2025-07-18	0.36500	0.379700	0.352600	0.371500	-3.003%	7,366,446	-19.246%
2025-07-17	0.32590	0.383000	0.325500	0.383000	+18.210%	9,546,315	-21.671%
2025-07-16	0.31650	0.339000	0.316500	0.324000	+2.208%	3,928,546	-7.407%
2025-07-15	0.33290	0.342800	0.317000	0.317000	-5.739%	5,933,284	-5.363%
2025-07-14	0.35350	0.359500	0.330000	0.336300	-6.505%	5,683,034	-10.794%
2025-07-11	0.34780	0.360000	0.330000	0.359700	+2.479%	6,562,199	-16.597%
2025-07-10	0.35020	0.365000	0.337900	0.351000	-0.510%	6,126,914	-14.530%
2025-07-09	0.33000	0.375000	0.330000	0.352800	+5.882%	14,870,640	-14.966%
2025-07-08	0.37490	0.380000	0.315000	0.333200	+10.882%	98,449,262	-9.964%
2025-07-07	0.29000	0.303900	0.270000	0.300500	+1.383%	5,627,100	-0.166%
2025-07-03	0.30860	0.309700	0.293900	0.296400	-3.516%	4,143,408	+1.215%
2025-07-02	0.31000	0.328000	0.300500	0.307200	-0.935%	6,383,763	-2.344%
2025-07-01	0.32570	0.332900	0.310000	0.310100	-10.840%	11,763,916	-3.257%
2025-06-30	0.32300	0.365000	0.310000	0.347800	+10.378%	24,001,352	-13.744%
2025-06-27	0.32000	0.343300	0.297400	0.315100	-14.048%	24,257,971	-4.792%
2025-06-26	0.38995	0.418990	0.340000	0.366600	+16.381%	170,353,784	-18.167%
2025-06-25	0.39610	0.435000	0.285000	0.315000	+68.449%	741,453,410	-4.762%
2025-06-24	0.21270	0.219400	0.172000	0.187000	+1.465%	121,903,030	+60.428%
2025-06-23	0.19020	0.196800	0.179600	0.184300	-5.000%	30,659,383	+62.778%
2025-06-20	0.20940	0.209500	0.182000	0.194000	-4.198%	5,740,685	+54.639%
2025-06-18	0.29000	0.290000	0.163400	0.202500	-34.381%	23,903,212	+48.148%
2025-06-17	0.30270	0.310000	0.300700	0.308600	-0.097%	4,456,634	-2.787%
2025-06-16	0.32000	0.320000	0.300000	0.308900	-1.624%	1,920,592	-2.881%
2025-06-13	0.32820	0.338700	0.311300	0.314000	-10.080%	1,978,176	-4.459%
2025-06-12	0.32340	0.362000	0.311400	0.349200	+5.818%	3,071,374	-14.089%
2025-06-11	0.34010	0.349900	0.320000	0.330000	-5.687%	2,521,405	-9.091%
2025-06-10	0.34800	0.380000	0.341000	0.349900	+0.459%	1,730,930	-14.261%
2025-06-09	0.36000	0.372200	0.340200	0.348300	+7.005%	3,842,483	-13.867%
2025-06-06	0.31700	0.344000	0.306700	0.325500	+2.038%	2,764,100	-7.834%
2025-06-05	0.34100	0.345100	0.313300	0.319000	-9.555%	4,673,134	-5.956%
2025-06-04	0.34250	0.377099	0.342000	0.352700	-6.915%	4,599,436	-14.942%
2025-06-03	0.34600	0.450000	0.346000	0.378900	+3.046%	11,935,122	-20.823%
2025-06-02	0.40360	0.660990	0.310000	0.367700	+28.163%	163,065,481	-18.412%
2025-05-30	0.28630	0.287000	0.268300	0.286900	+0.175%	21,319,648	+4.566%
2025-05-29	0.27550	0.292800	0.274900	0.286400	+4.908%	2,187,433	+4.749%
2025-05-28	0.29000	0.292100	0.268000	0.273000	-6.218%	1,807,178	+9.890%
2025-05-27	0.30000	0.302900	0.272000	0.291100	-2.642%	2,732,110	+3.057%
2025-05-23	0.31120	0.332800	0.295200	0.299000	-4.473%	1,440,976	+0.334%
2025-05-22	0.32500	0.338800	0.285000	0.313000	-7.724%	4,035,298	-4.153%
2025-05-21	0.30000	0.370000	0.300000	0.339200	+6.835%	5,706,201	-11.557%
2025-05-20	0.29700	0.319990	0.260000	0.317500	-5.224%	7,890,440	-5.512%
2025-05-19	0.39200	0.392000	0.320000	0.335000	-20.238%	6,394,124	-10.448%
2025-05-16	0.46000	0.493900	0.400100	0.420000	-17.094%	4,197,311	-28.571%
2025-05-15	0.52000	0.520000	0.459200	0.506600	-4.433%	2,750,723	-40.782%
2025-05-14	0.70600	0.745800	0.483300	0.530100	-24.054%	6,867,117	-43.407%
2025-05-13	0.64000	0.730000	0.610000	0.698000	+8.740%	1,052,280	-57.020%
2025-05-12	0.67340	0.718400	0.620900	0.641900	-2.742%	1,549,792	-53.264%
2025-05-09	0.63610	0.668900	0.586600	0.660000	+6.452%	918,608	-54.545%
2025-05-08	0.56000	0.622500	0.560000	0.620000	+10.007%	961,000	-51.613%
2025-05-07	0.52000	0.589900	0.502000	0.563600	+12.743%	1,221,819	-46.771%
2025-05-06	0.63500	0.639800	0.492400	0.499900	-19.410%	1,844,449	-39.988%
2025-05-05	0.61950	0.645000	0.580000	0.620300	-4.260%	1,413,465	-51.636%
2025-05-02	0.68000	0.680000	0.620100	0.647900	-0.338%	1,815,909	-53.697%
2025-05-01	0.71000	0.720000	0.650000	0.650100	-9.620%	1,420,274	-53.853%
2025-04-30	0.75300	0.760700	0.676800	0.719300	-6.475%	1,021,714	-58.293%
2025-04-29	0.82930	0.869600	0.754000	0.769100	-8.885%	1,161,599	-60.993%
2025-04-28	0.82000	0.895000	0.801400	0.844100	+7.133%	1,400,441	-64.459%
2025-04-25	0.82030	0.825000	0.772100	0.787900	-6.503%	932,444	-61.924%
2025-04-24	0.96000	0.969900	0.830000	0.842700	-14.316%	2,204,080	-64.400%
2025-04-23	0.91000	1.220000	0.860700	0.983500	+24.968%	24,055,837	-69.497%
2025-04-22	0.63000	0.950000	0.610700	0.787000	+22.777%	8,845,242	-61.881%
2025-04-21	0.65740	0.675000	0.620100	0.641000	-2.672%	511,928	-53.198%
2025-04-17	0.65000	0.660700	0.619000	0.658600	-1.950%	533,411	-54.449%
2025-04-16	0.61000	0.693500	0.610000	0.671700	+3.180%	1,287,448	-55.337%
2025-04-15	0.68000	0.750000	0.623000	0.651000	+1.798%	18,653,668	-53.917%
2025-04-14	0.76130	0.770000	0.619000	0.639500	-14.733%	1,394,317	-53.088%
2025-04-11	0.78000	0.789999	0.713000	0.750000	-4.714%	436,855	-60.000%
2025-04-10	0.83900	0.839000	0.740000	0.787100	-6.275%	643,382	-61.885%
2025-04-09	0.77380	0.860000	0.750000	0.839800	+4.962%	1,032,914	-64.277%
2025-04-08	0.82760	0.827700	0.800000	0.800100	-3.370%	736,147	-62.505%
2025-04-07	0.74180	0.878000	0.690000	0.828000	+4.930%	1,383,055	-63.768%
2025-04-04	0.75120	0.879999	0.750000	0.789100	+1.832%	1,293,223	-61.982%
2025-04-03	0.85960	0.859900	0.751000	0.774900	-12.952%	1,184,359	-61.285%
2025-04-02	0.98000	0.989900	0.850100	0.890200	-12.725%	1,777,773	-66.300%
2025-04-01	1.07000	1.080000	0.970000	1.020000	+7.357%	2,506,746	-70.588%
2025-03-31	1.11000	1.150000	0.935000	0.950100	-18.095%	3,854,522	-68.424%
2025-03-28	1.30000	1.359700	1.130100	1.160000	-23.684%	3,405,284	-74.138%
2025-03-27	1.59800	1.770000	1.460000	1.520000	+3.401%	17,204,326	-80.263%
2025-03-26	1.36000	1.560000	1.320000	1.470000	+2.797%	6,126,316	-79.592%
2025-03-25	1.25000	1.570000	1.240000	1.430000	+25.439%	20,313,536	-79.021%
2025-03-24	1.08000	1.500000	1.010000	1.140000	-3.390%	20,865,264	-73.684%
2025-03-21	1.10000	1.350000	1.020000	1.180000	-14.493%	26,190,082	-74.576%
2025-03-20	0.57010	2.080000	0.550200	1.380000	+170.059%	357,747,867	-78.261%
2025-03-19	0.57700	0.577100	0.490700	0.511000	-8.439%	2,371,967	-41.292%
2025-03-18	0.55800	0.610000	0.525000	0.558100	-4.761%	3,491,995	-46.246%
2025-03-17	0.70630	0.706300	0.560500	0.586000	-13.671%	2,352,746	-48.805%
2025-03-14	0.70000	0.724900	0.600000	0.678800	-9.505%	2,485,651	-55.804%
2025-03-13	1.11000	1.110000	0.750000	0.750100	-38.008%	3,888,460	-60.005%
2025-03-12	1.41000	1.470000	1.160000	1.210000	-15.385%	3,094,515	-75.207%
2025-03-11	1.30000	1.889900	1.277500	1.430000	+12.598%	23,626,419	-79.021%
2025-03-10	1.42000	1.660000	1.250000	1.270000	-19.108%	5,427,309	-76.378%
2025-03-07	2.01500	2.309900	1.270000	1.570000	+9.028%	103,781,520	-80.892%
2025-03-06	0.57000	1.540000	0.466200	1.440000	+311.429%	359,581,816	-79.167%
2025-03-05	0.33000	0.373600	0.310100	0.350000	+15.817%	1,095,293	-14.286%
2025-03-04	0.65080	0.689400	0.240000	0.302200	-54.212%	4,779,612	-0.728%
2025-03-03	0.72000	0.720000	0.630000	0.660000	-8.966%	285,398	-54.545%
2025-02-28	0.68000	0.850000	0.680000	0.725000	+7.407%	1,170,479	-58.621%
2025-02-27	0.75100	0.754287	0.650000	0.675000	-11.184%	318,027	-55.556%
2025-02-26	1.00000	1.000000	0.736800	0.760000	-29.630%	355,268	-60.526%
2025-02-25	1.19000	1.190000	1.080000	1.080000	-5.263%	49,351	-72.222%
2025-02-24	1.15000	1.190000	1.095000	1.140000	-5.000%	72,574	-73.684%
2025-02-21	1.20000	1.200000	1.091800	1.200000	+0.008%	68,804	-75.000%
2025-02-20	1.20000	1.300000	1.170000	1.199900	-0.008%	162,941	-74.998%
2025-02-19	1.17000	1.200000	1.170000	1.200000	+1.695%	9,629	-75.000%
2025-02-18	1.19000	1.200000	1.170000	1.180000	-4.839%	42,131	-74.576%
2025-02-14	1.21000	1.250000	1.160000	1.240000	+3.333%	39,314	-75.806%
2025-02-13	1.12000	1.260000	1.120000	1.200000	+7.143%	53,601	-75.000%
2025-02-12	1.26000	1.260000	1.120000	1.120000	-8.943%	26,147	-73.214%
2025-02-11	1.28000	1.330000	1.200000	1.230000	+0.811%	28,953	-75.610%
2025-02-10	1.21580	1.250000	1.215800	1.220100	-1.318%	5,434	-75.412%
2025-02-07	1.25000	1.280000	1.220000	1.236400	-3.414%	16,094	-75.736%
2025-02-06	1.32000	1.320000	1.220000	1.280100	+0.008%	18,598	-76.564%
2025-02-05	1.30000	1.300000	1.237600	1.280000	+2.400%	30,084	-76.563%
2025-02-04	1.23000	1.300000	1.210000	1.250000	+0.677%	41,051	-76.000%
2025-02-03	1.21000	1.250000	1.175000	1.241600	+0.129%	29,831	-75.838%
2025-01-31	1.22000	1.263000	1.200000	1.240000	+3.333%	28,596	-75.806%
2025-01-30	1.21290	1.260000	1.179600	1.200000	+0.008%	8,323	-75.000%
2025-01-29	1.20000	1.220000	1.179600	1.199900	+0.832%	5,714	-74.998%
2025-01-28	1.21090	1.250000	1.180000	1.190000	-3.252%	13,306	-74.790%
2025-01-27	1.21000	1.260000	1.210000	1.230000	0.000%	20,354	-75.610%
2025-01-24	1.21000	1.230000	1.210000	1.230000	+1.653%	15,482	-75.610%
2025-01-23	1.20000	1.220000	1.192100	1.210000	-0.820%	6,412	-75.207%
2025-01-22	1.23000	1.250000	1.220000	1.220000	-1.613%	7,406	-75.410%
2025-01-21	1.21000	1.242700	1.210000	1.240000	+5.983%	10,538	-75.806%
2025-01-17	1.21000	1.210000	1.155000	1.170000	-1.689%	8,784	-74.359%
2025-01-16	1.20000	1.216100	1.190000	1.190100	-0.883%	12,562	-74.792%
2025-01-15	1.17500	1.240800	1.175000	1.200700	+2.624%	18,770	-75.015%
2025-01-14	1.15000	1.200000	1.150000	1.170000	+2.632%	16,129	-74.359%
2025-01-13	1.14000	1.235000	1.115000	1.140000	-1.724%	18,587	-73.684%
2025-01-10	1.20000	1.220000	1.140100	1.160000	-3.333%	16,356	-74.138%
2025-01-08	1.32000	1.350000	1.150000	1.200000	-3.226%	75,586	-75.000%
2025-01-07	1.29650	1.300000	1.230000	1.240000	-1.587%	36,089	-75.806%
2025-01-06	1.25000	1.300000	1.210000	1.260000	+2.439%	72,207	-76.190%
2025-01-03	1.20000	1.240000	1.180000	1.230000	+4.237%	44,068	-75.610%
2025-01-02	1.14000	1.186200	1.140000	1.180000	+2.609%	29,436	-74.576%
2024-12-31	1.19000	1.230000	1.100000	1.150000	0.000%	40,123	-73.913%
2024-12-30	1.18000	1.180000	1.090000	1.150000	-0.862%	43,799	-73.913%
2024-12-27	1.11000	1.165900	1.090000	1.160000	+7.407%	38,534	-74.138%
2024-12-26	1.07000	1.100000	1.040000	1.080000	0.000%	28,927	-72.222%
2024-12-24	1.07000	1.110000	1.070000	1.080000	+0.935%	7,049	-72.222%
2024-12-23	1.14000	1.140000	1.030000	1.070000	-1.835%	40,975	-71.963%
2024-12-20	1.01000	1.110000	0.971400	1.090000	+10.101%	49,387	-72.477%
2024-12-19	1.01000	1.100000	0.925000	0.990000	-1.000%	84,117	-69.697%
2024-12-18	1.07000	1.100000	0.980000	1.000000	-6.542%	79,404	-70.000%
2024-12-17	1.21000	1.233700	1.030000	1.070000	-8.547%	282,753	-71.963%
2024-12-16	1.28000	1.280000	1.120000	1.170000	-7.874%	71,894	-74.359%
2024-12-13	1.31000	1.326500	1.220000	1.270000	-4.511%	34,473	-76.378%
2024-12-12	1.35500	1.374600	1.260000	1.330000	-1.481%	93,373	-77.444%
2024-12-11	1.36000	1.360000	1.300000	1.350000	+3.448%	37,455	-77.778%
2024-12-10	1.34000	1.360000	1.300000	1.305000	-3.333%	45,526	-77.011%
2024-12-09	1.38000	1.410000	1.330000	1.350000	-2.878%	27,735	-77.778%
2024-12-06	1.38000	1.450000	1.320100	1.390000	+3.731%	79,460	-78.417%
2024-12-05	1.36000	1.400000	1.310200	1.340000	+0.752%	87,413	-77.612%
2024-12-04	1.33000	1.366900	1.320000	1.330000	-0.746%	26,548	-77.444%
2024-12-03	1.30000	1.415000	1.300000	1.340000	+3.876%	122,749	-77.612%
2024-12-02	1.30000	1.318400	1.244100	1.290000	+0.781%	30,619	-76.744%
2024-11-29	1.27000	1.310000	1.240000	1.280000	+1.587%	29,223	-76.563%
2024-11-27	1.26000	1.280000	1.230000	1.260000	-1.563%	12,758	-76.190%
2024-11-26	1.26000	1.329200	1.242100	1.280000	+4.065%	28,014	-76.563%
2024-11-25	1.20000	1.250000	1.160200	1.230000	+4.237%	115,190	-75.610%
2024-11-22	1.18000	1.230000	1.120000	1.180000	-1.667%	463,058	-74.576%
2024-11-21	1.22000	1.220000	1.160000	1.200000	+0.840%	26,960	-75.000%
2024-11-20	1.22000	1.235000	1.185000	1.190000	-4.032%	15,757	-74.790%
2024-11-19	1.22000	1.240000	1.180000	1.240000	+4.202%	36,948	-75.806%
2024-11-18	1.21000	1.210000	1.170000	1.190000	+1.709%	28,199	-74.790%
2024-11-15	1.28000	1.290000	1.160000	1.170000	-7.143%	133,322	-74.359%
2024-11-14	1.26000	1.315000	1.250000	1.260000	-3.817%	83,004	-76.190%
2024-11-13	1.27000	1.420000	1.250000	1.310000	+1.550%	128,163	-77.099%
2024-11-12	1.25000	1.344900	1.180000	1.290000	+8.403%	96,095	-76.744%
2024-11-11	1.25000	1.270000	1.170000	1.190000	-3.252%	63,605	-74.790%
2024-11-08	1.33000	1.330000	1.220000	1.230000	-9.559%	106,263	-75.610%
2024-11-07	1.30000	1.380000	1.250000	1.360000	-4.895%	127,845	-77.941%
2024-11-06	1.26000	1.490000	1.170000	1.430000	+5.147%	1,266,677	-79.021%
2024-11-05	1.45000	1.450000	1.330000	1.360000	-0.007%	19,367	-77.941%
2024-11-04	1.38000	1.380000	1.330000	1.360100	+0.748%	31,414	-77.943%
2024-11-01	1.33000	1.370000	1.320000	1.350000	+2.662%	15,269	-77.778%
2024-10-31	1.32000	1.320000	1.289400	1.315000	-0.379%	3,371	-77.186%
2024-10-30	1.35000	1.360000	1.310000	1.320000	-2.222%	10,125	-77.273%
2024-10-29	1.35000	1.350000	1.300000	1.350000	+0.320%	13,593	-77.778%
2024-10-28	1.35000	1.350000	1.320000	1.345700	-0.319%	13,884	-77.707%
2024-10-25	1.34500	1.350000	1.290000	1.350000	-0.009%	22,169	-77.778%
2024-10-24	1.41000	1.410000	1.340000	1.350124	-2.165%	8,049	-77.780%
2024-10-23	1.36000	1.380000	1.320000	1.380000	-0.195%	9,769	-78.261%
2024-10-22	1.40000	1.419900	1.350000	1.382700	-1.236%	16,224	-78.303%
2024-10-21	1.45000	1.450000	1.380000	1.400000	-2.778%	14,116	-78.571%
2024-10-18	1.44000	1.449900	1.410000	1.440000	+2.128%	18,763	-79.167%
2024-10-17	1.39330	1.450000	1.393300	1.410000	-1.399%	13,431	-78.723%
2024-10-16	1.38920	1.430000	1.340100	1.430000	+1.418%	26,554	-79.021%
2024-10-15	1.32000	1.450000	1.310000	1.410000	+6.818%	37,484	-78.723%
2024-10-14	1.42000	1.420000	1.200000	1.320000	-3.650%	74,855	-77.273%
2024-10-11	1.34080	1.395000	1.310000	1.370000	+5.385%	11,726	-78.102%
2024-10-10	1.31590	1.320000	1.279900	1.300000	-4.412%	23,315	-76.923%
2024-10-09	1.35000	1.389900	1.310000	1.360000	+0.741%	8,978	-77.941%
2024-10-08	1.38000	1.410000	1.320100	1.350000	-4.255%	47,971	-77.778%
2024-10-07	1.39000	1.500000	1.300100	1.410000	+8.462%	51,160	-78.723%
2024-10-04	1.33000	1.339700	1.280000	1.300000	-0.246%	34,320	-76.923%
2024-10-03	1.46000	1.460000	1.210000	1.303200	-7.574%	134,370	-76.980%
2024-10-02	1.34000	1.460000	1.325700	1.410000	+7.634%	53,745	-78.723%
2024-10-01	1.31000	1.459900	1.289400	1.310000	-10.274%	147,731	-77.099%
2024-09-30	1.86000	1.879900	1.340000	1.460000	-21.081%	487,504	-79.452%
2024-09-27	1.57000	1.940000	1.550000	1.850000	+20.130%	370,333	-83.784%
2024-09-26	1.54980	1.650000	1.540000	1.540000	0.000%	112,040	-80.519%
2024-09-25	1.53000	1.549900	1.500000	1.540000	+0.654%	8,516	-80.519%
2024-09-24	1.60000	1.600000	1.500000	1.530000	-3.774%	50,477	-80.392%
2024-09-23	1.59000	1.602500	1.530000	1.590000	-3.049%	14,365	-81.132%
2024-09-20	1.58000	1.640000	1.502313	1.640000	+2.500%	30,380	-81.707%
2024-09-19	1.69000	1.740000	1.500000	1.600000	-1.235%	70,666	-81.250%
2024-09-18	1.60000	1.760000	1.600000	1.620000	+1.887%	81,790	-81.481%
2024-09-17	1.58000	1.590000	1.510100	1.590000	+5.298%	26,211	-81.132%
2024-09-16	1.50000	1.564500	1.460000	1.510000	+2.027%	18,490	-80.132%
2024-09-13	1.49000	1.500000	1.460000	1.480000	+3.497%	15,870	-79.730%
2024-09-12	1.34770	1.480000	1.280000	1.430000	+5.926%	100,033	-79.021%

.dark-mode .q3v9b5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3v9b5{ color: #333333; background-color: white; border: 2px solid #333333; }PSTVPLUS THERAPEUTICS, Inc. Common Stockstock NASDAQ

PSTV
PLUS THERAPEUTICS, Inc. Common Stock
stock NASDAQ