Dark

PSTV
PLUS THERAPEUTICS, Inc. Common Stock
stock NASDAQ

At Close

Dec 4, 2025 3:59:31 PM EST

0.6500USD+9.031%(+0.0539)8,874,867

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 4, 2025 9:28:30 AM EST

0.5998USD+0.503%(+0.0030)256,683

After-hours

Dec 4, 2025 4:57:30 PM EST

0.6598USD+1.398%(+0.0091)63,009

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-04	0.62000	0.660000	0.600000	0.650000	+8.914%	8,874,867	0.000%
2025-12-03	0.59000	0.600000	0.566300	0.596800	+1.153%	2,701,660	+8.914%
2025-12-02	0.58000	0.590000	0.565600	0.590000	+1.218%	2,877,227	+10.169%
2025-12-01	0.61000	0.611999	0.550000	0.582900	-4.443%	5,076,439	+11.511%
2025-11-28	0.60210	0.629000	0.600000	0.610000	+1.956%	3,428,976	+6.557%
2025-11-26	0.56970	0.630000	0.567100	0.598300	+6.687%	8,470,603	+8.641%
2025-11-25	0.57000	0.581200	0.551600	0.560800	-2.503%	2,611,111	+15.906%
2025-11-24	0.55000	0.588000	0.529000	0.575200	+7.978%	8,518,751	+13.004%
2025-11-21	0.49210	0.534000	0.480300	0.532700	+9.070%	4,434,492	+22.020%
2025-11-20	0.54500	0.556000	0.480600	0.488400	-0.347%	24,547,331	+33.088%
2025-11-19	0.51080	0.512900	0.479000	0.490100	-3.921%	2,839,459	+32.626%
2025-11-18	0.47910	0.519000	0.477500	0.510100	+7.322%	2,800,520	+27.426%
2025-11-17	0.55700	0.558100	0.455900	0.475300	-7.077%	9,004,127	+36.756%
2025-11-14	0.50500	0.528300	0.500200	0.511500	-2.218%	2,459,168	+27.077%
2025-11-13	0.53000	0.550000	0.500000	0.523100	-6.086%	3,084,305	+24.259%
2025-11-12	0.56870	0.569700	0.535000	0.557000	-2.246%	3,101,096	+16.697%
2025-11-11	0.55980	0.584100	0.540200	0.569800	+1.587%	2,576,446	+14.075%
2025-11-10	0.55180	0.570000	0.535000	0.560900	+4.237%	3,825,408	+15.885%
2025-11-07	0.51600	0.542699	0.493550	0.538100	+4.729%	4,182,140	+20.795%
2025-11-06	0.58000	0.580200	0.511100	0.513800	-5.707%	7,389,064	+26.508%
2025-11-05	0.51000	0.544900	0.500900	0.544900	+6.990%	5,131,820	+19.288%
2025-11-04	0.50820	0.519000	0.490600	0.509300	-1.623%	3,878,867	+27.626%
2025-11-03	0.54730	0.552000	0.503600	0.517700	-4.659%	3,786,168	+25.555%
2025-10-31	0.52120	0.547600	0.486000	0.543000	+2.453%	6,607,046	+19.705%
2025-10-30	0.54540	0.567300	0.515000	0.530000	-2.124%	4,884,717	+22.642%
2025-10-29	0.59000	0.590900	0.540000	0.541500	-7.388%	8,280,045	+20.037%
2025-10-28	0.60140	0.614900	0.581500	0.584700	-2.922%	5,849,753	+11.168%
2025-10-27	0.62000	0.620000	0.580000	0.602300	-2.113%	6,918,041	+7.920%
2025-10-24	0.62000	0.634000	0.600500	0.615300	-3.072%	7,495,950	+5.640%
2025-10-23	0.60000	0.647000	0.584000	0.634800	+7.684%	8,320,206	+2.394%
2025-10-22	0.62000	0.627500	0.571100	0.589500	-4.843%	13,066,236	+10.263%
2025-10-21	0.66100	0.698399	0.602000	0.619500	+6.939%	24,677,769	+4.923%
2025-10-20	0.61615	0.647300	0.563400	0.579300	-6.565%	10,117,546	+12.204%
2025-10-17	0.60000	0.640000	0.596200	0.620000	+0.961%	5,027,745	+4.839%
2025-10-16	0.67000	0.674500	0.600000	0.614100	-9.691%	8,999,651	+5.846%
2025-10-15	0.71000	0.733000	0.645000	0.680000	-3.285%	10,058,895	-4.412%
2025-10-14	0.65000	0.707500	0.635000	0.703100	+3.840%	8,785,763	-7.552%
2025-10-13	0.70000	0.710000	0.660200	0.677100	-2.897%	7,915,966	-4.002%
2025-10-10	0.70000	0.700000	0.650000	0.697300	-3.501%	15,816,376	-6.783%
2025-10-09	0.77760	0.795000	0.701500	0.722600	-3.189%	11,192,043	-10.047%
2025-10-08	0.81000	0.810000	0.720000	0.746400	-9.098%	21,424,834	-12.915%
2025-10-07	0.85000	0.859000	0.800000	0.821100	-7.690%	18,385,029	-20.838%
2025-10-06	0.76000	0.937000	0.749600	0.889500	+21.649%	68,109,179	-26.925%
2025-10-03	0.68000	0.749800	0.677000	0.731200	+7.136%	22,456,029	-11.105%
2025-10-02	0.66000	0.694000	0.642500	0.682500	+0.693%	17,325,210	-4.762%
2025-10-01	0.59980	0.690000	0.590000	0.677800	-0.863%	26,930,838	-4.102%
2025-09-30	0.76000	0.788000	0.631600	0.683700	-17.736%	48,205,694	-4.929%
2025-09-29	0.80480	0.868500	0.707900	0.831100	+34.678%	161,576,623	-21.790%
2025-09-26	0.60920	0.735000	0.600000	0.617100	+9.609%	114,693,143	+5.331%
2025-09-25	0.62210	0.622100	0.485000	0.563000	+39.287%	325,087,603	+15.453%
2025-09-24	0.41000	0.413800	0.387500	0.404200	+0.074%	3,774,632	+60.811%
2025-09-23	0.42000	0.430000	0.400000	0.403900	-4.583%	4,754,065	+60.931%
2025-09-22	0.44000	0.440000	0.413700	0.423300	+1.853%	5,635,790	+53.555%
2025-09-19	0.43710	0.440000	0.413000	0.415600	-3.595%	8,734,658	+56.400%
2025-09-18	0.42020	0.444000	0.420000	0.431100	+3.481%	8,400,238	+50.777%
2025-09-17	0.42000	0.433300	0.411200	0.416600	-2.000%	3,341,133	+56.025%
2025-09-16	0.42000	0.430000	0.413000	0.425100	+2.955%	4,272,290	+52.905%
2025-09-15	0.46400	0.464000	0.400000	0.412900	-7.691%	7,725,415	+57.423%
2025-09-12	0.47000	0.474400	0.439100	0.447300	-4.810%	5,060,847	+45.316%
2025-09-11	0.45000	0.478900	0.450000	0.469900	+1.688%	3,934,541	+38.327%
2025-09-10	0.49220	0.520000	0.454400	0.462100	-6.325%	8,931,201	+40.662%
2025-09-09	0.48000	0.494000	0.450000	0.493300	+3.244%	4,374,441	+31.766%
2025-09-08	0.50500	0.560000	0.476700	0.477800	-2.768%	12,190,235	+36.040%
2025-09-05	0.45930	0.496600	0.450300	0.491400	+9.273%	5,491,174	+32.275%
2025-09-04	0.46000	0.486900	0.442800	0.449700	-2.218%	4,579,965	+44.541%
2025-09-03	0.44000	0.474800	0.385000	0.459900	+7.604%	10,169,957	+41.335%
2025-09-02	0.45510	0.456200	0.405800	0.427400	-6.272%	5,221,363	+52.082%
2025-08-29	0.49130	0.491300	0.455000	0.456000	-6.901%	3,491,304	+42.544%
2025-08-28	0.50000	0.505349	0.480000	0.489800	-1.031%	3,689,198	+32.707%
2025-08-27	0.50510	0.510500	0.486500	0.494900	-2.039%	3,927,480	+31.340%
2025-08-26	0.51550	0.539000	0.487500	0.505200	+4.143%	8,522,010	+28.662%
2025-08-25	0.50200	0.522200	0.481000	0.485100	-0.124%	4,519,612	+33.993%
2025-08-22	0.47150	0.525000	0.470000	0.485700	+0.559%	5,343,297	+33.827%
2025-08-21	0.47800	0.505600	0.458100	0.483000	-0.124%	3,546,952	+34.576%
2025-08-20	0.52300	0.530000	0.452800	0.483600	-7.551%	6,017,132	+34.409%
2025-08-19	0.53930	0.551599	0.500000	0.523100	-2.425%	6,289,483	+24.259%
2025-08-18	0.58000	0.589200	0.530000	0.536100	-14.620%	11,499,521	+21.246%
2025-08-15	0.60000	0.649000	0.583900	0.627900	+15.806%	13,726,893	+3.520%
2025-08-14	0.61000	0.639800	0.520000	0.542200	-5.606%	18,487,993	+19.882%
2025-08-13	0.68050	0.680500	0.523300	0.574400	-21.401%	16,958,088	+13.162%
2025-08-12	0.70870	0.735000	0.668100	0.730800	+4.400%	8,595,457	-11.056%
2025-08-11	0.81000	0.870000	0.670000	0.700000	-11.950%	13,754,957	-7.143%
2025-08-08	0.73080	0.867000	0.730000	0.795000	+4.771%	11,541,472	-18.239%
2025-08-07	0.73000	0.758800	0.693000	0.758800	-0.132%	9,723,117	-14.338%
2025-08-06	0.70000	0.804000	0.689100	0.759800	+15.471%	19,120,153	-14.451%
2025-08-05	0.81610	0.900000	0.620000	0.658000	-10.973%	47,988,300	-1.216%
2025-08-04	0.58980	0.760000	0.571900	0.739100	+26.342%	38,594,896	-12.055%
2025-08-01	0.50000	0.585000	0.490600	0.585000	+21.118%	12,423,794	+11.111%
2025-07-31	0.53550	0.578500	0.470000	0.483000	+5.620%	24,682,448	+34.576%
2025-07-30	0.51000	0.510000	0.450000	0.457300	-13.357%	8,775,162	+42.139%
2025-07-29	0.58000	0.585000	0.500200	0.527800	-8.953%	8,711,251	+23.153%
2025-07-28	0.57010	0.611400	0.566901	0.579700	+9.419%	10,449,790	+12.127%
2025-07-25	0.58890	0.589000	0.520200	0.529800	-11.182%	13,603,934	+22.688%
2025-07-24	0.57000	0.706700	0.551900	0.596500	+21.735%	88,995,675	+8.969%
2025-07-23	0.43560	0.533000	0.430000	0.490000	+15.294%	25,913,600	+32.653%
2025-07-22	0.38500	0.430000	0.365000	0.425000	+10.677%	7,348,013	+52.941%
2025-07-21	0.36110	0.410000	0.361100	0.384000	+3.365%	13,177,334	+69.271%
2025-07-18	0.36500	0.379700	0.352600	0.371500	-3.003%	7,366,446	+74.966%
2025-07-17	0.32590	0.383000	0.325500	0.383000	+18.210%	9,546,315	+69.713%
2025-07-16	0.31650	0.339000	0.316500	0.324000	+2.208%	3,928,546	+100.617%
2025-07-15	0.33290	0.342800	0.317000	0.317000	-5.739%	5,933,284	+105.047%
2025-07-14	0.35350	0.359500	0.330000	0.336300	-6.505%	5,683,034	+93.280%
2025-07-11	0.34780	0.360000	0.330000	0.359700	+2.479%	6,562,199	+80.706%
2025-07-10	0.35020	0.365000	0.337900	0.351000	-0.510%	6,126,914	+85.185%
2025-07-09	0.33000	0.375000	0.330000	0.352800	+5.882%	14,870,640	+84.240%
2025-07-08	0.37490	0.380000	0.315000	0.333200	+10.882%	98,449,262	+95.078%
2025-07-07	0.29000	0.303900	0.270000	0.300500	+1.383%	5,627,100	+116.306%
2025-07-03	0.30860	0.309700	0.293900	0.296400	-3.516%	4,143,408	+119.298%
2025-07-02	0.31000	0.328000	0.300500	0.307200	-0.935%	6,383,763	+111.589%
2025-07-01	0.32570	0.332900	0.310000	0.310100	-10.840%	11,763,916	+109.610%
2025-06-30	0.32300	0.365000	0.310000	0.347800	+10.378%	24,001,352	+86.889%
2025-06-27	0.32000	0.343300	0.297400	0.315100	-14.048%	24,257,971	+106.284%
2025-06-26	0.38995	0.418990	0.340000	0.366600	+16.381%	170,353,784	+77.305%
2025-06-25	0.39610	0.435000	0.285000	0.315000	+68.449%	741,453,410	+106.349%
2025-06-24	0.21270	0.219400	0.172000	0.187000	+1.465%	121,903,030	+247.594%
2025-06-23	0.19020	0.196800	0.179600	0.184300	-5.000%	30,659,383	+252.686%
2025-06-20	0.20940	0.209500	0.182000	0.194000	-4.198%	5,740,685	+235.052%
2025-06-18	0.29000	0.290000	0.163400	0.202500	-34.381%	23,903,212	+220.988%
2025-06-17	0.30270	0.310000	0.300700	0.308600	-0.097%	4,456,634	+110.629%
2025-06-16	0.32000	0.320000	0.300000	0.308900	-1.624%	1,920,592	+110.424%
2025-06-13	0.32820	0.338700	0.311300	0.314000	-10.080%	1,978,176	+107.006%
2025-06-12	0.32340	0.362000	0.311400	0.349200	+5.818%	3,071,374	+86.140%
2025-06-11	0.34010	0.349900	0.320000	0.330000	-5.687%	2,521,405	+96.970%
2025-06-10	0.34800	0.380000	0.341000	0.349900	+0.459%	1,730,930	+85.767%
2025-06-09	0.36000	0.372200	0.340200	0.348300	+7.005%	3,842,483	+86.621%
2025-06-06	0.31700	0.344000	0.306700	0.325500	+2.038%	2,764,100	+99.693%
2025-06-05	0.34100	0.345100	0.313300	0.319000	-9.555%	4,673,134	+103.762%
2025-06-04	0.34250	0.377099	0.342000	0.352700	-6.915%	4,599,436	+84.293%
2025-06-03	0.34600	0.450000	0.346000	0.378900	+3.046%	11,935,122	+71.549%
2025-06-02	0.40360	0.660990	0.310000	0.367700	+28.163%	163,065,481	+76.775%
2025-05-30	0.28630	0.287000	0.268300	0.286900	+0.175%	21,319,648	+126.560%
2025-05-29	0.27550	0.292800	0.274900	0.286400	+4.908%	2,187,433	+126.955%
2025-05-28	0.29000	0.292100	0.268000	0.273000	-6.218%	1,807,178	+138.095%
2025-05-27	0.30000	0.302900	0.272000	0.291100	-2.642%	2,732,110	+123.291%
2025-05-23	0.31120	0.332800	0.295200	0.299000	-4.473%	1,440,976	+117.391%
2025-05-22	0.32500	0.338800	0.285000	0.313000	-7.724%	4,035,298	+107.668%
2025-05-21	0.30000	0.370000	0.300000	0.339200	+6.835%	5,706,201	+91.627%
2025-05-20	0.29700	0.319990	0.260000	0.317500	-5.224%	7,890,440	+104.724%
2025-05-19	0.39200	0.392000	0.320000	0.335000	-20.238%	6,394,124	+94.030%
2025-05-16	0.46000	0.493900	0.400100	0.420000	-17.094%	4,197,311	+54.762%
2025-05-15	0.52000	0.520000	0.459200	0.506600	-4.433%	2,750,723	+28.306%
2025-05-14	0.70600	0.745800	0.483300	0.530100	-24.054%	6,867,117	+22.618%
2025-05-13	0.64000	0.730000	0.610000	0.698000	+8.740%	1,052,280	-6.877%
2025-05-12	0.67340	0.718400	0.620900	0.641900	-2.742%	1,549,792	+1.262%
2025-05-09	0.63610	0.668900	0.586600	0.660000	+6.452%	918,608	-1.515%
2025-05-08	0.56000	0.622500	0.560000	0.620000	+10.007%	961,000	+4.839%
2025-05-07	0.52000	0.589900	0.502000	0.563600	+12.743%	1,221,819	+15.330%
2025-05-06	0.63500	0.639800	0.492400	0.499900	-19.410%	1,844,449	+30.026%
2025-05-05	0.61950	0.645000	0.580000	0.620300	-4.260%	1,413,465	+4.788%
2025-05-02	0.68000	0.680000	0.620100	0.647900	-0.338%	1,815,909	+0.324%
2025-05-01	0.71000	0.720000	0.650000	0.650100	-9.620%	1,420,274	-0.015%
2025-04-30	0.75300	0.760700	0.676800	0.719300	-6.475%	1,021,714	-9.634%
2025-04-29	0.82930	0.869600	0.754000	0.769100	-8.885%	1,161,599	-15.486%
2025-04-28	0.82000	0.895000	0.801400	0.844100	+7.133%	1,400,441	-22.995%
2025-04-25	0.82030	0.825000	0.772100	0.787900	-6.503%	932,444	-17.502%
2025-04-24	0.96000	0.969900	0.830000	0.842700	-14.316%	2,204,080	-22.867%
2025-04-23	0.91000	1.220000	0.860700	0.983500	+24.968%	24,055,837	-33.910%
2025-04-22	0.63000	0.950000	0.610700	0.787000	+22.777%	8,845,242	-17.408%
2025-04-21	0.65740	0.675000	0.620100	0.641000	-2.672%	511,928	+1.404%
2025-04-17	0.65000	0.660700	0.619000	0.658600	-1.950%	533,411	-1.306%
2025-04-16	0.61000	0.693500	0.610000	0.671700	+3.180%	1,287,448	-3.231%
2025-04-15	0.68000	0.750000	0.623000	0.651000	+1.798%	18,653,668	-0.154%
2025-04-14	0.76130	0.770000	0.619000	0.639500	-14.733%	1,394,317	+1.642%
2025-04-11	0.78000	0.789999	0.713000	0.750000	-4.714%	436,855	-13.333%
2025-04-10	0.83900	0.839000	0.740000	0.787100	-6.275%	643,382	-17.418%
2025-04-09	0.77380	0.860000	0.750000	0.839800	+4.962%	1,032,914	-22.601%
2025-04-08	0.82760	0.827700	0.800000	0.800100	-3.370%	736,147	-18.760%
2025-04-07	0.74180	0.878000	0.690000	0.828000	+4.930%	1,383,055	-21.498%
2025-04-04	0.75120	0.879999	0.750000	0.789100	+1.832%	1,293,223	-17.628%
2025-04-03	0.85960	0.859900	0.751000	0.774900	-12.952%	1,184,359	-16.118%
2025-04-02	0.98000	0.989900	0.850100	0.890200	-12.725%	1,777,773	-26.983%
2025-04-01	1.07000	1.080000	0.970000	1.020000	+7.357%	2,506,746	-36.275%
2025-03-31	1.11000	1.150000	0.935000	0.950100	-18.095%	3,854,522	-31.586%
2025-03-28	1.30000	1.359700	1.130100	1.160000	-23.684%	3,405,284	-43.966%
2025-03-27	1.59800	1.770000	1.460000	1.520000	+3.401%	17,204,326	-57.237%
2025-03-26	1.36000	1.560000	1.320000	1.470000	+2.797%	6,126,316	-55.782%
2025-03-25	1.25000	1.570000	1.240000	1.430000	+25.439%	20,313,536	-54.545%
2025-03-24	1.08000	1.500000	1.010000	1.140000	-3.390%	20,865,264	-42.982%
2025-03-21	1.10000	1.350000	1.020000	1.180000	-14.493%	26,190,082	-44.915%
2025-03-20	0.57010	2.080000	0.550200	1.380000	+170.059%	357,747,867	-52.899%
2025-03-19	0.57700	0.577100	0.490700	0.511000	-8.439%	2,371,967	+27.202%
2025-03-18	0.55800	0.610000	0.525000	0.558100	-4.761%	3,491,995	+16.467%
2025-03-17	0.70630	0.706300	0.560500	0.586000	-13.671%	2,352,746	+10.922%
2025-03-14	0.70000	0.724900	0.600000	0.678800	-9.505%	2,485,651	-4.243%
2025-03-13	1.11000	1.110000	0.750000	0.750100	-38.008%	3,888,460	-13.345%
2025-03-12	1.41000	1.470000	1.160000	1.210000	-15.385%	3,094,515	-46.281%
2025-03-11	1.30000	1.889900	1.277500	1.430000	+12.598%	23,626,419	-54.545%
2025-03-10	1.42000	1.660000	1.250000	1.270000	-19.108%	5,427,309	-48.819%
2025-03-07	2.01500	2.309900	1.270000	1.570000	+9.028%	103,781,520	-58.599%
2025-03-06	0.57000	1.540000	0.466200	1.440000	+311.429%	359,581,816	-54.861%
2025-03-05	0.33000	0.373600	0.310100	0.350000	+15.817%	1,095,293	+85.714%
2025-03-04	0.65080	0.689400	0.240000	0.302200	-54.212%	4,779,612	+115.089%
2025-03-03	0.72000	0.720000	0.630000	0.660000	-8.966%	285,398	-1.515%
2025-02-28	0.68000	0.850000	0.680000	0.725000	+7.407%	1,170,479	-10.345%
2025-02-27	0.75100	0.754287	0.650000	0.675000	-11.184%	318,027	-3.704%
2025-02-26	1.00000	1.000000	0.736800	0.760000	-29.630%	355,268	-14.474%
2025-02-25	1.19000	1.190000	1.080000	1.080000	-5.263%	49,351	-39.815%
2025-02-24	1.15000	1.190000	1.095000	1.140000	-5.000%	72,574	-42.982%
2025-02-21	1.20000	1.200000	1.091800	1.200000	+0.008%	68,804	-45.833%
2025-02-20	1.20000	1.300000	1.170000	1.199900	-0.008%	162,941	-45.829%
2025-02-19	1.17000	1.200000	1.170000	1.200000	+1.695%	9,629	-45.833%
2025-02-18	1.19000	1.200000	1.170000	1.180000	-4.839%	42,131	-44.915%
2025-02-14	1.21000	1.250000	1.160000	1.240000	+3.333%	39,314	-47.581%
2025-02-13	1.12000	1.260000	1.120000	1.200000	+7.143%	53,601	-45.833%
2025-02-12	1.26000	1.260000	1.120000	1.120000	-8.943%	26,147	-41.964%
2025-02-11	1.28000	1.330000	1.200000	1.230000	+0.811%	28,953	-47.154%
2025-02-10	1.21580	1.250000	1.215800	1.220100	-1.318%	5,434	-46.726%
2025-02-07	1.25000	1.280000	1.220000	1.236400	-3.414%	16,094	-47.428%
2025-02-06	1.32000	1.320000	1.220000	1.280100	+0.008%	18,598	-49.223%
2025-02-05	1.30000	1.300000	1.237600	1.280000	+2.400%	30,084	-49.219%
2025-02-04	1.23000	1.300000	1.210000	1.250000	+0.677%	41,051	-48.000%
2025-02-03	1.21000	1.250000	1.175000	1.241600	+0.129%	29,831	-47.648%
2025-01-31	1.22000	1.263000	1.200000	1.240000	+3.333%	28,596	-47.581%
2025-01-30	1.21290	1.260000	1.179600	1.200000	+0.008%	8,323	-45.833%
2025-01-29	1.20000	1.220000	1.179600	1.199900	+0.832%	5,714	-45.829%
2025-01-28	1.21090	1.250000	1.180000	1.190000	-3.252%	13,306	-45.378%
2025-01-27	1.21000	1.260000	1.210000	1.230000	0.000%	20,354	-47.154%
2025-01-24	1.21000	1.230000	1.210000	1.230000	+1.653%	15,482	-47.154%
2025-01-23	1.20000	1.220000	1.192100	1.210000	-0.820%	6,412	-46.281%
2025-01-22	1.23000	1.250000	1.220000	1.220000	-1.613%	7,406	-46.721%
2025-01-21	1.21000	1.242700	1.210000	1.240000	+5.983%	10,538	-47.581%
2025-01-17	1.21000	1.210000	1.155000	1.170000	-1.689%	8,784	-44.444%
2025-01-16	1.20000	1.216100	1.190000	1.190100	-0.883%	12,562	-45.383%
2025-01-15	1.17500	1.240800	1.175000	1.200700	+2.624%	18,770	-45.865%
2025-01-14	1.15000	1.200000	1.150000	1.170000	+2.632%	16,129	-44.444%
2025-01-13	1.14000	1.235000	1.115000	1.140000	-1.724%	18,587	-42.982%
2025-01-10	1.20000	1.220000	1.140100	1.160000	-3.333%	16,356	-43.966%
2025-01-08	1.32000	1.350000	1.150000	1.200000	-3.226%	75,586	-45.833%
2025-01-07	1.29650	1.300000	1.230000	1.240000	-1.587%	36,089	-47.581%
2025-01-06	1.25000	1.300000	1.210000	1.260000	+2.439%	72,207	-48.413%
2025-01-03	1.20000	1.240000	1.180000	1.230000	+4.237%	44,068	-47.154%
2025-01-02	1.14000	1.186200	1.140000	1.180000	+2.609%	29,436	-44.915%
2024-12-31	1.19000	1.230000	1.100000	1.150000	0.000%	40,123	-43.478%
2024-12-30	1.18000	1.180000	1.090000	1.150000	-0.862%	43,799	-43.478%
2024-12-27	1.11000	1.165900	1.090000	1.160000	+7.407%	38,534	-43.966%
2024-12-26	1.07000	1.100000	1.040000	1.080000	0.000%	28,927	-39.815%
2024-12-24	1.07000	1.110000	1.070000	1.080000	+0.935%	7,049	-39.815%
2024-12-23	1.14000	1.140000	1.030000	1.070000	-1.835%	40,975	-39.252%
2024-12-20	1.01000	1.110000	0.971400	1.090000	+10.101%	49,387	-40.367%
2024-12-19	1.01000	1.100000	0.925000	0.990000	-1.000%	84,117	-34.343%
2024-12-18	1.07000	1.100000	0.980000	1.000000	-6.542%	79,404	-35.000%
2024-12-17	1.21000	1.233700	1.030000	1.070000	-8.547%	282,753	-39.252%
2024-12-16	1.28000	1.280000	1.120000	1.170000	-7.874%	71,894	-44.444%
2024-12-13	1.31000	1.326500	1.220000	1.270000	-4.511%	34,473	-48.819%
2024-12-12	1.35500	1.374600	1.260000	1.330000	-1.481%	93,373	-51.128%
2024-12-11	1.36000	1.360000	1.300000	1.350000	+3.448%	37,455	-51.852%
2024-12-10	1.34000	1.360000	1.300000	1.305000	-3.333%	45,526	-50.192%
2024-12-09	1.38000	1.410000	1.330000	1.350000	-2.878%	27,735	-51.852%
2024-12-06	1.38000	1.450000	1.320100	1.390000	+3.731%	79,460	-53.237%
2024-12-05	1.36000	1.400000	1.310200	1.340000	+0.752%	87,413	-51.493%
2024-12-04	1.33000	1.366900	1.320000	1.330000	-0.746%	26,548	-51.128%
2024-12-03	1.30000	1.415000	1.300000	1.340000	+3.876%	122,749	-51.493%
2024-12-02	1.30000	1.318400	1.244100	1.290000	+0.781%	30,619	-49.612%
2024-11-29	1.27000	1.310000	1.240000	1.280000	+1.587%	29,223	-49.219%
2024-11-27	1.26000	1.280000	1.230000	1.260000	-1.563%	12,758	-48.413%
2024-11-26	1.26000	1.329200	1.242100	1.280000	+4.065%	28,014	-49.219%
2024-11-25	1.20000	1.250000	1.160200	1.230000	+4.237%	115,190	-47.154%
2024-11-22	1.18000	1.230000	1.120000	1.180000	-1.667%	463,058	-44.915%
2024-11-21	1.22000	1.220000	1.160000	1.200000	+0.840%	26,960	-45.833%
2024-11-20	1.22000	1.235000	1.185000	1.190000	-4.032%	15,757	-45.378%
2024-11-19	1.22000	1.240000	1.180000	1.240000	+4.202%	36,948	-47.581%
2024-11-18	1.21000	1.210000	1.170000	1.190000	+1.709%	28,199	-45.378%
2024-11-15	1.28000	1.290000	1.160000	1.170000	-7.143%	133,322	-44.444%
2024-11-14	1.26000	1.315000	1.250000	1.260000	-3.817%	83,004	-48.413%
2024-11-13	1.27000	1.420000	1.250000	1.310000	+1.550%	128,163	-50.382%
2024-11-12	1.25000	1.344900	1.180000	1.290000	+8.403%	96,095	-49.612%
2024-11-11	1.25000	1.270000	1.170000	1.190000	-3.252%	63,605	-45.378%
2024-11-08	1.33000	1.330000	1.220000	1.230000	-9.559%	106,263	-47.154%
2024-11-07	1.30000	1.380000	1.250000	1.360000	-4.895%	127,845	-52.206%
2024-11-06	1.26000	1.490000	1.170000	1.430000	+5.147%	1,266,677	-54.545%
2024-11-05	1.45000	1.450000	1.330000	1.360000	-0.007%	19,367	-52.206%
2024-11-04	1.38000	1.380000	1.330000	1.360100	+0.748%	31,414	-52.209%
2024-11-01	1.33000	1.370000	1.320000	1.350000	+2.662%	15,269	-51.852%
2024-10-31	1.32000	1.320000	1.289400	1.315000	-0.379%	3,371	-50.570%
2024-10-30	1.35000	1.360000	1.310000	1.320000	-2.222%	10,125	-50.758%
2024-10-29	1.35000	1.350000	1.300000	1.350000	+0.320%	13,593	-51.852%
2024-10-28	1.35000	1.350000	1.320000	1.345700	-0.319%	13,884	-51.698%
2024-10-25	1.34500	1.350000	1.290000	1.350000	-0.009%	22,169	-51.852%
2024-10-24	1.41000	1.410000	1.340000	1.350124	-2.165%	8,049	-51.856%
2024-10-23	1.36000	1.380000	1.320000	1.380000	-0.195%	9,769	-52.899%
2024-10-22	1.40000	1.419900	1.350000	1.382700	-1.236%	16,224	-52.991%
2024-10-21	1.45000	1.450000	1.380000	1.400000	-2.778%	14,116	-53.571%
2024-10-18	1.44000	1.449900	1.410000	1.440000	+2.128%	18,763	-54.861%
2024-10-17	1.39330	1.450000	1.393300	1.410000	-1.399%	13,431	-53.901%
2024-10-16	1.38920	1.430000	1.340100	1.430000	+1.418%	26,554	-54.545%
2024-10-15	1.32000	1.450000	1.310000	1.410000	+6.818%	37,484	-53.901%
2024-10-14	1.42000	1.420000	1.200000	1.320000	-3.650%	74,855	-50.758%
2024-10-11	1.34080	1.395000	1.310000	1.370000	+5.385%	11,726	-52.555%
2024-10-10	1.31590	1.320000	1.279900	1.300000	-4.412%	23,315	-50.000%
2024-10-09	1.35000	1.389900	1.310000	1.360000	+0.741%	8,978	-52.206%
2024-10-08	1.38000	1.410000	1.320100	1.350000	-4.255%	47,971	-51.852%
2024-10-07	1.39000	1.500000	1.300100	1.410000	+8.462%	51,160	-53.901%
2024-10-04	1.33000	1.339700	1.280000	1.300000	-0.246%	34,320	-50.000%
2024-10-03	1.46000	1.460000	1.210000	1.303200	-7.574%	134,370	-50.123%
2024-10-02	1.34000	1.460000	1.325700	1.410000	+7.634%	53,745	-53.901%
2024-10-01	1.31000	1.459900	1.289400	1.310000	-10.274%	147,731	-50.382%
2024-09-30	1.86000	1.879900	1.340000	1.460000	-21.081%	487,504	-55.479%
2024-09-27	1.57000	1.940000	1.550000	1.850000	+20.130%	370,333	-64.865%
2024-09-26	1.54980	1.650000	1.540000	1.540000	0.000%	112,040	-57.792%
2024-09-25	1.53000	1.549900	1.500000	1.540000	+0.654%	8,516	-57.792%
2024-09-24	1.60000	1.600000	1.500000	1.530000	-3.774%	50,477	-57.516%
2024-09-23	1.59000	1.602500	1.530000	1.590000	-3.049%	14,365	-59.119%
2024-09-20	1.58000	1.640000	1.502313	1.640000	+2.500%	30,380	-60.366%
2024-09-19	1.69000	1.740000	1.500000	1.600000	-1.235%	70,666	-59.375%
2024-09-18	1.60000	1.760000	1.600000	1.620000	+1.887%	81,790	-59.877%
2024-09-17	1.58000	1.590000	1.510100	1.590000	+5.298%	26,211	-59.119%
2024-09-16	1.50000	1.564500	1.460000	1.510000	+2.027%	18,490	-56.954%
2024-09-13	1.49000	1.500000	1.460000	1.480000	+3.497%	15,870	-56.081%
2024-09-12	1.34770	1.480000	1.280000	1.430000	+5.926%	100,033	-54.545%
2024-09-11	1.35000	1.379600	1.300000	1.350000	+7.143%	53,505	-51.852%
2024-09-10	1.23000	1.280000	1.180000	1.260000	+3.279%	38,660	-48.413%
2024-09-09	1.37000	1.410000	1.145000	1.220000	-13.475%	67,384	-46.721%
2024-09-06	1.42000	1.460000	1.350000	1.410000	+2.545%	8,959	-53.901%
2024-09-05	1.41000	1.420000	1.370000	1.375000	-4.181%	23,196	-52.727%
2024-09-04	1.58000	1.580000	1.370000	1.435000	-4.967%	38,015	-54.704%
2024-09-03	1.44000	1.569900	1.440000	1.510000	+5.594%	35,685	-56.954%
2024-08-30	1.43000	1.440000	1.420000	1.430000	+0.704%	7,603	-54.545%
2024-08-29	1.43000	1.449900	1.406700	1.420000	-0.699%	8,059	-54.225%
2024-08-28	1.49000	1.490000	1.420100	1.430000	-2.202%	5,435	-54.545%
2024-08-27	1.45000	1.480000	1.450000	1.462200	+0.841%	7,824	-55.546%
2024-08-26	1.48000	1.490000	1.420000	1.450000	+0.346%	24,869	-55.172%
2024-08-23	1.48000	1.520000	1.430000	1.445000	+1.049%	14,354	-55.017%
2024-08-22	1.56000	1.560000	1.425000	1.430000	-2.055%	15,173	-54.545%
2024-08-21	1.50000	1.600000	1.440000	1.460000	-5.806%	42,621	-55.479%
2024-08-20	1.60000	1.600000	1.490000	1.550000	-3.125%	46,629	-58.065%
2024-08-19	1.41000	1.630000	1.380000	1.600000	+17.647%	179,481	-59.375%
2024-08-16	1.41000	1.410000	1.290000	1.360000	-2.857%	88,263	-52.206%
2024-08-15	1.47860	1.478600	1.380000	1.400000	-1.408%	35,802	-53.571%
2024-08-14	1.47000	1.490000	1.420000	1.420000	-4.698%	39,242	-54.225%
2024-08-13	1.45000	1.490000	1.380000	1.490000	+5.674%	88,844	-56.376%
2024-08-12	1.42000	1.470000	1.270000	1.410000	-2.759%	57,991	-53.901%
2024-08-09	1.56000	1.585000	1.370000	1.450000	-6.452%	74,726	-55.172%
2024-08-08	1.65000	1.655000	1.450000	1.550000	-1.274%	122,728	-58.065%
2024-08-07	1.72000	1.720000	1.530000	1.570000	-1.875%	43,649	-58.599%
2024-08-06	1.68000	1.750000	1.555000	1.600000	+1.911%	105,250	-59.375%
2024-08-05	1.55000	1.730000	1.400000	1.570000	-9.249%	78,643	-58.599%
2024-08-02	1.75000	1.790000	1.680000	1.730000	-3.889%	31,944	-62.428%
2024-08-01	1.78000	1.840000	1.730000	1.800000	0.000%	41,713	-63.889%
2024-07-31	1.82000	1.850000	1.750000	1.800000	-1.639%	15,124	-63.889%
2024-07-30	1.87000	1.915000	1.770000	1.830000	-1.081%	82,061	-64.481%
2024-07-29	1.84000	1.850000	1.809300	1.850000	-1.070%	49,890	-64.865%
2024-07-26	1.77000	1.960000	1.750000	1.870000	+3.889%	98,828	-65.241%
2024-07-25	1.77000	1.810000	1.720000	1.800000	+2.857%	34,993	-63.889%
2024-07-24	1.78000	1.830000	1.680000	1.750000	0.000%	138,736	-62.857%
2024-07-23	1.73000	1.801100	1.685000	1.750000	0.000%	75,438	-62.857%
2024-07-22	1.74000	1.830000	1.620000	1.750000	+0.575%	103,341	-62.857%
2024-07-19	1.72000	1.920000	1.720000	1.740000	+0.578%	170,248	-62.644%
2024-07-18	1.76500	1.780000	1.700000	1.730000	-3.621%	50,509	-62.428%
2024-07-17	1.97000	2.070000	1.720000	1.795000	-5.026%	189,995	-63.788%
2024-07-16	1.80500	1.920000	1.760000	1.890000	+6.780%	38,235	-65.608%
2024-07-15	1.83000	1.970000	1.760000	1.770000	-2.747%	67,270	-63.277%
2024-07-12	1.83500	1.954200	1.740000	1.820000	-1.087%	42,420	-64.286%
2024-07-11	1.90000	1.910000	1.760000	1.840000	-3.158%	39,520	-64.674%
2024-07-10	1.60000	1.900000	1.510000	1.900000	+23.377%	138,549	-65.789%
2024-07-09	1.47000	1.552400	1.400000	1.540000	+2.667%	28,255	-57.792%
2024-07-08	1.58000	1.589900	1.450000	1.500000	-3.226%	36,083	-56.667%
2024-07-05	1.53000	1.550000	1.510000	1.550000	+1.307%	9,645	-58.065%
2024-07-03	1.55000	1.550000	1.530000	1.530000	-1.290%	1,400	-57.516%
2024-07-02	1.57000	1.570000	1.500000	1.550000	+3.333%	18,121	-58.065%
2024-07-01	1.45000	1.650000	1.450000	1.500000	+2.041%	37,517	-56.667%
2024-06-28	1.47000	1.490000	1.420000	1.470000	+0.685%	20,790	-55.782%
2024-06-27	1.50000	1.570000	1.430000	1.460000	-0.680%	16,798	-55.479%
2024-06-26	1.64000	1.650000	1.344500	1.470000	-10.366%	95,567	-55.782%
2024-06-25	1.66000	1.660000	1.600000	1.640000	+2.500%	9,679	-60.366%
2024-06-24	1.81930	1.819300	1.560100	1.600000	-11.111%	79,886	-59.375%
2024-06-21	1.80000	1.860000	1.790000	1.800000	-3.226%	37,314	-63.889%
2024-06-20	1.88000	1.990000	1.830000	1.860000	-3.627%	25,377	-65.054%
2024-06-18	2.03000	2.030000	1.830000	1.930000	-3.500%	69,150	-66.321%
2024-06-17	1.97000	2.010000	1.950000	2.000000	0.000%	18,130	-67.500%
2024-06-14	2.03000	2.252000	1.940000	2.000000	-6.103%	69,276	-67.500%

.dark-mode .PrFRTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrFRTl{ color: #333333; background-color: white; border: 2px solid #333333; }PSTVPLUS THERAPEUTICS, Inc. Common Stockstock NASDAQ

PSTV
PLUS THERAPEUTICS, Inc. Common Stock
stock NASDAQ