Dark

PSTV
PLUS THERAPEUTICS, Inc. Common Stock
stock NASDAQ

At Close

Oct 17, 2025 3:59:30 PM EDT

0.6161USD+0.530%(+0.0033)4,807,305

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 17, 2025 9:28:30 AM EDT

0.6194USD+1.069%(+0.0066)118,512

After-hours

Oct 17, 2025 4:56:30 PM EDT

0.6121USD-0.649%(-0.0040)33,752

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.62000	0.630000	0.600000	0.616100	+0.530%	4,807,305	0.000%
2025-10-16	0.67000	0.670000	0.600000	0.612850	-9.875%	8,829,378	+0.530%
2025-10-15	0.72000	0.720000	0.650000	0.680000	-3.244%	9,901,692	-9.397%
2025-10-14	0.65000	0.700000	0.640000	0.702800	+3.536%	8,615,065	-12.336%
2025-10-13	0.67000	0.678800	0.670000	0.678800	-3.029%	7,520,179	-9.237%
2025-10-10	0.69000	0.700000	0.650000	0.700000	-3.128%	15,280,421	-11.986%
2025-10-09	0.77760	0.795000	0.701500	0.722600	-3.189%	11,192,043	-14.738%
2025-10-08	0.81000	0.810000	0.720000	0.746400	-9.098%	21,424,834	-17.457%
2025-10-07	0.85000	0.859000	0.800000	0.821100	-7.690%	18,385,029	-24.967%
2025-10-06	0.76000	0.937000	0.749600	0.889500	+21.649%	68,109,179	-30.736%
2025-10-03	0.68000	0.749800	0.677000	0.731200	+7.136%	22,456,029	-15.741%
2025-10-02	0.66000	0.694000	0.642500	0.682500	+0.693%	17,325,210	-9.729%
2025-10-01	0.59980	0.690000	0.590000	0.677800	-0.863%	26,930,838	-9.103%
2025-09-30	0.76000	0.788000	0.631600	0.683700	-17.736%	48,205,694	-9.887%
2025-09-29	0.80480	0.868500	0.707900	0.831100	+34.678%	161,576,623	-25.869%
2025-09-26	0.60920	0.735000	0.600000	0.617100	+9.609%	114,693,143	-0.162%
2025-09-25	0.62210	0.622100	0.485000	0.563000	+39.287%	325,087,603	+9.432%
2025-09-24	0.41000	0.413800	0.387500	0.404200	+0.074%	3,774,632	+52.425%
2025-09-23	0.42000	0.430000	0.400000	0.403900	-4.583%	4,754,065	+52.538%
2025-09-22	0.44000	0.440000	0.413700	0.423300	+1.853%	5,635,790	+45.547%
2025-09-19	0.43710	0.440000	0.413000	0.415600	-3.595%	8,734,658	+48.244%
2025-09-18	0.42020	0.444000	0.420000	0.431100	+3.481%	8,400,238	+42.913%
2025-09-17	0.42000	0.433300	0.411200	0.416600	-2.000%	3,341,133	+47.888%
2025-09-16	0.42000	0.430000	0.413000	0.425100	+2.955%	4,272,290	+44.931%
2025-09-15	0.46400	0.464000	0.400000	0.412900	-7.691%	7,725,415	+49.213%
2025-09-12	0.47000	0.474400	0.439100	0.447300	-4.810%	5,060,847	+37.738%
2025-09-11	0.45000	0.478900	0.450000	0.469900	+1.688%	3,934,541	+31.113%
2025-09-10	0.49220	0.520000	0.454400	0.462100	-6.325%	8,931,201	+33.326%
2025-09-09	0.48000	0.494000	0.450000	0.493300	+3.244%	4,374,441	+24.894%
2025-09-08	0.50500	0.560000	0.476700	0.477800	-2.768%	12,190,235	+28.945%
2025-09-05	0.45930	0.496600	0.450300	0.491400	+9.273%	5,491,174	+25.376%
2025-09-04	0.46000	0.486900	0.442800	0.449700	-2.218%	4,579,965	+37.002%
2025-09-03	0.44000	0.474800	0.385000	0.459900	+7.604%	10,169,957	+33.964%
2025-09-02	0.45510	0.456200	0.405800	0.427400	-6.272%	5,221,363	+44.151%
2025-08-29	0.49130	0.491300	0.455000	0.456000	-6.901%	3,491,304	+35.110%
2025-08-28	0.50000	0.505349	0.480000	0.489800	-1.031%	3,689,198	+25.786%
2025-08-27	0.50510	0.510500	0.486500	0.494900	-2.039%	3,927,480	+24.490%
2025-08-26	0.51550	0.539000	0.487500	0.505200	+4.143%	8,522,010	+21.952%
2025-08-25	0.50200	0.522200	0.481000	0.485100	-0.124%	4,519,612	+27.005%
2025-08-22	0.47150	0.525000	0.470000	0.485700	+0.559%	5,343,297	+26.848%
2025-08-21	0.47800	0.505600	0.458100	0.483000	-0.124%	3,546,952	+27.557%
2025-08-20	0.52300	0.530000	0.452800	0.483600	-7.551%	6,017,132	+27.399%
2025-08-19	0.53930	0.551599	0.500000	0.523100	-2.425%	6,289,483	+17.779%
2025-08-18	0.58000	0.589200	0.530000	0.536100	-14.620%	11,499,521	+14.923%
2025-08-15	0.60000	0.649000	0.583900	0.627900	+15.806%	13,726,893	-1.879%
2025-08-14	0.61000	0.639800	0.520000	0.542200	-5.606%	18,487,993	+13.630%
2025-08-13	0.68050	0.680500	0.523300	0.574400	-21.401%	16,958,088	+7.260%
2025-08-12	0.70870	0.735000	0.668100	0.730800	+4.400%	8,595,457	-15.695%
2025-08-11	0.81000	0.870000	0.670000	0.700000	-11.950%	13,754,957	-11.986%
2025-08-08	0.73080	0.867000	0.730000	0.795000	+4.771%	11,541,472	-22.503%
2025-08-07	0.73000	0.758800	0.693000	0.758800	-0.132%	9,723,117	-18.806%
2025-08-06	0.70000	0.804000	0.689100	0.759800	+15.471%	19,120,153	-18.913%
2025-08-05	0.81610	0.900000	0.620000	0.658000	-10.973%	47,988,300	-6.368%
2025-08-04	0.58980	0.760000	0.571900	0.739100	+26.342%	38,594,896	-16.642%
2025-08-01	0.50000	0.585000	0.490600	0.585000	+21.118%	12,423,794	+5.316%
2025-07-31	0.53550	0.578500	0.470000	0.483000	+5.620%	24,682,448	+27.557%
2025-07-30	0.51000	0.510000	0.450000	0.457300	-13.357%	8,775,162	+34.726%
2025-07-29	0.58000	0.585000	0.500200	0.527800	-8.953%	8,711,251	+16.730%
2025-07-28	0.57010	0.611400	0.566901	0.579700	+9.419%	10,449,790	+6.279%
2025-07-25	0.58890	0.589000	0.520200	0.529800	-11.182%	13,603,934	+16.289%
2025-07-24	0.57000	0.706700	0.551900	0.596500	+21.735%	88,995,675	+3.286%
2025-07-23	0.43560	0.533000	0.430000	0.490000	+15.294%	25,913,600	+25.735%
2025-07-22	0.38500	0.430000	0.365000	0.425000	+10.677%	7,348,013	+44.965%
2025-07-21	0.36110	0.410000	0.361100	0.384000	+3.365%	13,177,334	+60.443%
2025-07-18	0.36500	0.379700	0.352600	0.371500	-3.003%	7,366,446	+65.841%
2025-07-17	0.32590	0.383000	0.325500	0.383000	+18.210%	9,546,315	+60.862%
2025-07-16	0.31650	0.339000	0.316500	0.324000	+2.208%	3,928,546	+90.154%
2025-07-15	0.33290	0.342800	0.317000	0.317000	-5.739%	5,933,284	+94.353%
2025-07-14	0.35350	0.359500	0.330000	0.336300	-6.505%	5,683,034	+83.200%
2025-07-11	0.34780	0.360000	0.330000	0.359700	+2.479%	6,562,199	+71.282%
2025-07-10	0.35020	0.365000	0.337900	0.351000	-0.510%	6,126,914	+75.527%
2025-07-09	0.33000	0.375000	0.330000	0.352800	+5.882%	14,870,640	+74.632%
2025-07-08	0.37490	0.380000	0.315000	0.333200	+10.882%	98,449,262	+84.904%
2025-07-07	0.29000	0.303900	0.270000	0.300500	+1.383%	5,627,100	+105.025%
2025-07-03	0.30860	0.309700	0.293900	0.296400	-3.516%	4,143,408	+107.861%
2025-07-02	0.31000	0.328000	0.300500	0.307200	-0.935%	6,383,763	+100.553%
2025-07-01	0.32570	0.332900	0.310000	0.310100	-10.840%	11,763,916	+98.678%
2025-06-30	0.32300	0.365000	0.310000	0.347800	+10.378%	24,001,352	+77.142%
2025-06-27	0.32000	0.343300	0.297400	0.315100	-14.048%	24,257,971	+95.525%
2025-06-26	0.38995	0.418990	0.340000	0.366600	+16.381%	170,353,784	+68.058%
2025-06-25	0.39610	0.435000	0.285000	0.315000	+68.449%	741,453,410	+95.587%
2025-06-24	0.21270	0.219400	0.172000	0.187000	+1.465%	121,903,030	+229.465%
2025-06-23	0.19020	0.196800	0.179600	0.184300	-5.000%	30,659,383	+234.292%
2025-06-20	0.20940	0.209500	0.182000	0.194000	-4.198%	5,740,685	+217.577%
2025-06-18	0.29000	0.290000	0.163400	0.202500	-34.381%	23,903,212	+204.247%
2025-06-17	0.30270	0.310000	0.300700	0.308600	-0.097%	4,456,634	+99.644%
2025-06-16	0.32000	0.320000	0.300000	0.308900	-1.624%	1,920,592	+99.450%
2025-06-13	0.32820	0.338700	0.311300	0.314000	-10.080%	1,978,176	+96.210%
2025-06-12	0.32340	0.362000	0.311400	0.349200	+5.818%	3,071,374	+76.432%
2025-06-11	0.34010	0.349900	0.320000	0.330000	-5.687%	2,521,405	+86.697%
2025-06-10	0.34800	0.380000	0.341000	0.349900	+0.459%	1,730,930	+76.079%
2025-06-09	0.36000	0.372200	0.340200	0.348300	+7.005%	3,842,483	+76.888%
2025-06-06	0.31700	0.344000	0.306700	0.325500	+2.038%	2,764,100	+89.278%
2025-06-05	0.34100	0.345100	0.313300	0.319000	-9.555%	4,673,134	+93.135%
2025-06-04	0.34250	0.377099	0.342000	0.352700	-6.915%	4,599,436	+74.681%
2025-06-03	0.34600	0.450000	0.346000	0.378900	+3.046%	11,935,122	+62.602%
2025-06-02	0.40360	0.660990	0.310000	0.367700	+28.163%	163,065,481	+67.555%
2025-05-30	0.28630	0.287000	0.268300	0.286900	+0.175%	21,319,648	+114.744%
2025-05-29	0.27550	0.292800	0.274900	0.286400	+4.908%	2,187,433	+115.119%
2025-05-28	0.29000	0.292100	0.268000	0.273000	-6.218%	1,807,178	+125.678%
2025-05-27	0.30000	0.302900	0.272000	0.291100	-2.642%	2,732,110	+111.645%
2025-05-23	0.31120	0.332800	0.295200	0.299000	-4.473%	1,440,976	+106.054%
2025-05-22	0.32500	0.338800	0.285000	0.313000	-7.724%	4,035,298	+96.837%
2025-05-21	0.30000	0.370000	0.300000	0.339200	+6.835%	5,706,201	+81.633%
2025-05-20	0.29700	0.319990	0.260000	0.317500	-5.224%	7,890,440	+94.047%
2025-05-19	0.39200	0.392000	0.320000	0.335000	-20.238%	6,394,124	+83.910%
2025-05-16	0.46000	0.493900	0.400100	0.420000	-17.094%	4,197,311	+46.690%
2025-05-15	0.52000	0.520000	0.459200	0.506600	-4.433%	2,750,723	+21.615%
2025-05-14	0.70600	0.745800	0.483300	0.530100	-24.054%	6,867,117	+16.223%
2025-05-13	0.64000	0.730000	0.610000	0.698000	+8.740%	1,052,280	-11.734%
2025-05-12	0.67340	0.718400	0.620900	0.641900	-2.742%	1,549,792	-4.019%
2025-05-09	0.63610	0.668900	0.586600	0.660000	+6.452%	918,608	-6.652%
2025-05-08	0.56000	0.622500	0.560000	0.620000	+10.007%	961,000	-0.629%
2025-05-07	0.52000	0.589900	0.502000	0.563600	+12.743%	1,221,819	+9.315%
2025-05-06	0.63500	0.639800	0.492400	0.499900	-19.410%	1,844,449	+23.245%
2025-05-05	0.61950	0.645000	0.580000	0.620300	-4.260%	1,413,465	-0.677%
2025-05-02	0.68000	0.680000	0.620100	0.647900	-0.338%	1,815,909	-4.908%
2025-05-01	0.71000	0.720000	0.650000	0.650100	-9.620%	1,420,274	-5.230%
2025-04-30	0.75300	0.760700	0.676800	0.719300	-6.475%	1,021,714	-14.347%
2025-04-29	0.82930	0.869600	0.754000	0.769100	-8.885%	1,161,599	-19.893%
2025-04-28	0.82000	0.895000	0.801400	0.844100	+7.133%	1,400,441	-27.011%
2025-04-25	0.82030	0.825000	0.772100	0.787900	-6.503%	932,444	-21.805%
2025-04-24	0.96000	0.969900	0.830000	0.842700	-14.316%	2,204,080	-26.890%
2025-04-23	0.91000	1.220000	0.860700	0.983500	+24.968%	24,055,837	-37.356%
2025-04-22	0.63000	0.950000	0.610700	0.787000	+22.777%	8,845,242	-21.715%
2025-04-21	0.65740	0.675000	0.620100	0.641000	-2.672%	511,928	-3.885%
2025-04-17	0.65000	0.660700	0.619000	0.658600	-1.950%	533,411	-6.453%
2025-04-16	0.61000	0.693500	0.610000	0.671700	+3.180%	1,287,448	-8.278%
2025-04-15	0.68000	0.750000	0.623000	0.651000	+1.798%	18,653,668	-5.361%
2025-04-14	0.76130	0.770000	0.619000	0.639500	-14.733%	1,394,317	-3.659%
2025-04-11	0.78000	0.789999	0.713000	0.750000	-4.714%	436,855	-17.853%
2025-04-10	0.83900	0.839000	0.740000	0.787100	-6.275%	643,382	-21.725%
2025-04-09	0.77380	0.860000	0.750000	0.839800	+4.962%	1,032,914	-26.637%
2025-04-08	0.82760	0.827700	0.800000	0.800100	-3.370%	736,147	-22.997%
2025-04-07	0.74180	0.878000	0.690000	0.828000	+4.930%	1,383,055	-25.592%
2025-04-04	0.75120	0.879999	0.750000	0.789100	+1.832%	1,293,223	-21.924%
2025-04-03	0.85960	0.859900	0.751000	0.774900	-12.952%	1,184,359	-20.493%
2025-04-02	0.98000	0.989900	0.850100	0.890200	-12.725%	1,777,773	-30.791%
2025-04-01	1.07000	1.080000	0.970000	1.020000	+7.357%	2,506,746	-39.598%
2025-03-31	1.11000	1.150000	0.935000	0.950100	-18.095%	3,854,522	-35.154%
2025-03-28	1.30000	1.359700	1.130100	1.160000	-23.684%	3,405,284	-46.888%
2025-03-27	1.59800	1.770000	1.460000	1.520000	+3.401%	17,204,326	-59.467%
2025-03-26	1.36000	1.560000	1.320000	1.470000	+2.797%	6,126,316	-58.088%
2025-03-25	1.25000	1.570000	1.240000	1.430000	+25.439%	20,313,536	-56.916%
2025-03-24	1.08000	1.500000	1.010000	1.140000	-3.390%	20,865,264	-45.956%
2025-03-21	1.10000	1.350000	1.020000	1.180000	-14.493%	26,190,082	-47.788%
2025-03-20	0.57010	2.080000	0.550200	1.380000	+170.059%	357,747,867	-55.355%
2025-03-19	0.57700	0.577100	0.490700	0.511000	-8.439%	2,371,967	+20.568%
2025-03-18	0.55800	0.610000	0.525000	0.558100	-4.761%	3,491,995	+10.392%
2025-03-17	0.70630	0.706300	0.560500	0.586000	-13.671%	2,352,746	+5.137%
2025-03-14	0.70000	0.724900	0.600000	0.678800	-9.505%	2,485,651	-9.237%
2025-03-13	1.11000	1.110000	0.750000	0.750100	-38.008%	3,888,460	-17.864%
2025-03-12	1.41000	1.470000	1.160000	1.210000	-15.385%	3,094,515	-49.083%
2025-03-11	1.30000	1.889900	1.277500	1.430000	+12.598%	23,626,419	-56.916%
2025-03-10	1.42000	1.660000	1.250000	1.270000	-19.108%	5,427,309	-51.488%
2025-03-07	2.01500	2.309900	1.270000	1.570000	+9.028%	103,781,520	-60.758%
2025-03-06	0.57000	1.540000	0.466200	1.440000	+311.429%	359,581,816	-57.215%
2025-03-05	0.33000	0.373600	0.310100	0.350000	+15.817%	1,095,293	+76.029%
2025-03-04	0.65080	0.689400	0.240000	0.302200	-54.212%	4,779,612	+103.872%
2025-03-03	0.72000	0.720000	0.630000	0.660000	-8.966%	285,398	-6.652%
2025-02-28	0.68000	0.850000	0.680000	0.725000	+7.407%	1,170,479	-15.021%
2025-02-27	0.75100	0.754287	0.650000	0.675000	-11.184%	318,027	-8.726%
2025-02-26	1.00000	1.000000	0.736800	0.760000	-29.630%	355,268	-18.934%
2025-02-25	1.19000	1.190000	1.080000	1.080000	-5.263%	49,351	-42.954%
2025-02-24	1.15000	1.190000	1.095000	1.140000	-5.000%	72,574	-45.956%
2025-02-21	1.20000	1.200000	1.091800	1.200000	+0.008%	68,804	-48.658%
2025-02-20	1.20000	1.300000	1.170000	1.199900	-0.008%	162,941	-48.654%
2025-02-19	1.17000	1.200000	1.170000	1.200000	+1.695%	9,629	-48.658%
2025-02-18	1.19000	1.200000	1.170000	1.180000	-4.839%	42,131	-47.788%
2025-02-14	1.21000	1.250000	1.160000	1.240000	+3.333%	39,314	-50.315%
2025-02-13	1.12000	1.260000	1.120000	1.200000	+7.143%	53,601	-48.658%
2025-02-12	1.26000	1.260000	1.120000	1.120000	-8.943%	26,147	-44.991%
2025-02-11	1.28000	1.330000	1.200000	1.230000	+0.811%	28,953	-49.911%
2025-02-10	1.21580	1.250000	1.215800	1.220100	-1.318%	5,434	-49.504%
2025-02-07	1.25000	1.280000	1.220000	1.236400	-3.414%	16,094	-50.170%
2025-02-06	1.32000	1.320000	1.220000	1.280100	+0.008%	18,598	-51.871%
2025-02-05	1.30000	1.300000	1.237600	1.280000	+2.400%	30,084	-51.867%
2025-02-04	1.23000	1.300000	1.210000	1.250000	+0.677%	41,051	-50.712%
2025-02-03	1.21000	1.250000	1.175000	1.241600	+0.129%	29,831	-50.379%
2025-01-31	1.22000	1.263000	1.200000	1.240000	+3.333%	28,596	-50.315%
2025-01-30	1.21290	1.260000	1.179600	1.200000	+0.008%	8,323	-48.658%
2025-01-29	1.20000	1.220000	1.179600	1.199900	+0.832%	5,714	-48.654%
2025-01-28	1.21090	1.250000	1.180000	1.190000	-3.252%	13,306	-48.227%
2025-01-27	1.21000	1.260000	1.210000	1.230000	0.000%	20,354	-49.911%
2025-01-24	1.21000	1.230000	1.210000	1.230000	+1.653%	15,482	-49.911%
2025-01-23	1.20000	1.220000	1.192100	1.210000	-0.820%	6,412	-49.083%
2025-01-22	1.23000	1.250000	1.220000	1.220000	-1.613%	7,406	-49.500%
2025-01-21	1.21000	1.242700	1.210000	1.240000	+5.983%	10,538	-50.315%
2025-01-17	1.21000	1.210000	1.155000	1.170000	-1.689%	8,784	-47.342%
2025-01-16	1.20000	1.216100	1.190000	1.190100	-0.883%	12,562	-48.231%
2025-01-15	1.17500	1.240800	1.175000	1.200700	+2.624%	18,770	-48.688%
2025-01-14	1.15000	1.200000	1.150000	1.170000	+2.632%	16,129	-47.342%
2025-01-13	1.14000	1.235000	1.115000	1.140000	-1.724%	18,587	-45.956%
2025-01-10	1.20000	1.220000	1.140100	1.160000	-3.333%	16,356	-46.888%
2025-01-08	1.32000	1.350000	1.150000	1.200000	-3.226%	75,586	-48.658%
2025-01-07	1.29650	1.300000	1.230000	1.240000	-1.587%	36,089	-50.315%
2025-01-06	1.25000	1.300000	1.210000	1.260000	+2.439%	72,207	-51.103%
2025-01-03	1.20000	1.240000	1.180000	1.230000	+4.237%	44,068	-49.911%
2025-01-02	1.14000	1.186200	1.140000	1.180000	+2.609%	29,436	-47.788%
2024-12-31	1.19000	1.230000	1.100000	1.150000	0.000%	40,123	-46.426%
2024-12-30	1.18000	1.180000	1.090000	1.150000	-0.862%	43,799	-46.426%
2024-12-27	1.11000	1.165900	1.090000	1.160000	+7.407%	38,534	-46.888%
2024-12-26	1.07000	1.100000	1.040000	1.080000	0.000%	28,927	-42.954%
2024-12-24	1.07000	1.110000	1.070000	1.080000	+0.935%	7,049	-42.954%
2024-12-23	1.14000	1.140000	1.030000	1.070000	-1.835%	40,975	-42.421%
2024-12-20	1.01000	1.110000	0.971400	1.090000	+10.101%	49,387	-43.477%
2024-12-19	1.01000	1.100000	0.925000	0.990000	-1.000%	84,117	-37.768%
2024-12-18	1.07000	1.100000	0.980000	1.000000	-6.542%	79,404	-38.390%
2024-12-17	1.21000	1.233700	1.030000	1.070000	-8.547%	282,753	-42.421%
2024-12-16	1.28000	1.280000	1.120000	1.170000	-7.874%	71,894	-47.342%
2024-12-13	1.31000	1.326500	1.220000	1.270000	-4.511%	34,473	-51.488%
2024-12-12	1.35500	1.374600	1.260000	1.330000	-1.481%	93,373	-53.677%
2024-12-11	1.36000	1.360000	1.300000	1.350000	+3.448%	37,455	-54.363%
2024-12-10	1.34000	1.360000	1.300000	1.305000	-3.333%	45,526	-52.789%
2024-12-09	1.38000	1.410000	1.330000	1.350000	-2.878%	27,735	-54.363%
2024-12-06	1.38000	1.450000	1.320100	1.390000	+3.731%	79,460	-55.676%
2024-12-05	1.36000	1.400000	1.310200	1.340000	+0.752%	87,413	-54.022%
2024-12-04	1.33000	1.366900	1.320000	1.330000	-0.746%	26,548	-53.677%
2024-12-03	1.30000	1.415000	1.300000	1.340000	+3.876%	122,749	-54.022%
2024-12-02	1.30000	1.318400	1.244100	1.290000	+0.781%	30,619	-52.240%
2024-11-29	1.27000	1.310000	1.240000	1.280000	+1.587%	29,223	-51.867%
2024-11-27	1.26000	1.280000	1.230000	1.260000	-1.563%	12,758	-51.103%
2024-11-26	1.26000	1.329200	1.242100	1.280000	+4.065%	28,014	-51.867%
2024-11-25	1.20000	1.250000	1.160200	1.230000	+4.237%	115,190	-49.911%
2024-11-22	1.18000	1.230000	1.120000	1.180000	-1.667%	463,058	-47.788%
2024-11-21	1.22000	1.220000	1.160000	1.200000	+0.840%	26,960	-48.658%
2024-11-20	1.22000	1.235000	1.185000	1.190000	-4.032%	15,757	-48.227%
2024-11-19	1.22000	1.240000	1.180000	1.240000	+4.202%	36,948	-50.315%
2024-11-18	1.21000	1.210000	1.170000	1.190000	+1.709%	28,199	-48.227%
2024-11-15	1.28000	1.290000	1.160000	1.170000	-7.143%	133,322	-47.342%
2024-11-14	1.26000	1.315000	1.250000	1.260000	-3.817%	83,004	-51.103%
2024-11-13	1.27000	1.420000	1.250000	1.310000	+1.550%	128,163	-52.969%
2024-11-12	1.25000	1.344900	1.180000	1.290000	+8.403%	96,095	-52.240%
2024-11-11	1.25000	1.270000	1.170000	1.190000	-3.252%	63,605	-48.227%
2024-11-08	1.33000	1.330000	1.220000	1.230000	-9.559%	106,263	-49.911%
2024-11-07	1.30000	1.380000	1.250000	1.360000	-4.895%	127,845	-54.699%
2024-11-06	1.26000	1.490000	1.170000	1.430000	+5.147%	1,266,677	-56.916%
2024-11-05	1.45000	1.450000	1.330000	1.360000	-0.007%	19,367	-54.699%
2024-11-04	1.38000	1.380000	1.330000	1.360100	+0.748%	31,414	-54.702%
2024-11-01	1.33000	1.370000	1.320000	1.350000	+2.662%	15,269	-54.363%
2024-10-31	1.32000	1.320000	1.289400	1.315000	-0.379%	3,371	-53.148%
2024-10-30	1.35000	1.360000	1.310000	1.320000	-2.222%	10,125	-53.326%
2024-10-29	1.35000	1.350000	1.300000	1.350000	+0.320%	13,593	-54.363%
2024-10-28	1.35000	1.350000	1.320000	1.345700	-0.319%	13,884	-54.217%
2024-10-25	1.34500	1.350000	1.290000	1.350000	-0.009%	22,169	-54.363%
2024-10-24	1.41000	1.410000	1.340000	1.350124	-2.165%	8,049	-54.367%
2024-10-23	1.36000	1.380000	1.320000	1.380000	-0.195%	9,769	-55.355%
2024-10-22	1.40000	1.419900	1.350000	1.382700	-1.236%	16,224	-55.442%
2024-10-21	1.45000	1.450000	1.380000	1.400000	-2.778%	14,116	-55.993%
2024-10-18	1.44000	1.449900	1.410000	1.440000	+2.128%	18,763	-57.215%
2024-10-17	1.39330	1.450000	1.393300	1.410000	-1.399%	13,431	-56.305%
2024-10-16	1.38920	1.430000	1.340100	1.430000	+1.418%	26,554	-56.916%
2024-10-15	1.32000	1.450000	1.310000	1.410000	+6.818%	37,484	-56.305%
2024-10-14	1.42000	1.420000	1.200000	1.320000	-3.650%	74,855	-53.326%
2024-10-11	1.34080	1.395000	1.310000	1.370000	+5.385%	11,726	-55.029%
2024-10-10	1.31590	1.320000	1.279900	1.300000	-4.412%	23,315	-52.608%
2024-10-09	1.35000	1.389900	1.310000	1.360000	+0.741%	8,978	-54.699%
2024-10-08	1.38000	1.410000	1.320100	1.350000	-4.255%	47,971	-54.363%
2024-10-07	1.39000	1.500000	1.300100	1.410000	+8.462%	51,160	-56.305%
2024-10-04	1.33000	1.339700	1.280000	1.300000	-0.246%	34,320	-52.608%
2024-10-03	1.46000	1.460000	1.210000	1.303200	-7.574%	134,370	-52.724%
2024-10-02	1.34000	1.460000	1.325700	1.410000	+7.634%	53,745	-56.305%
2024-10-01	1.31000	1.459900	1.289400	1.310000	-10.274%	147,731	-52.969%
2024-09-30	1.86000	1.879900	1.340000	1.460000	-21.081%	487,504	-57.801%
2024-09-27	1.57000	1.940000	1.550000	1.850000	+20.130%	370,333	-66.697%
2024-09-26	1.54980	1.650000	1.540000	1.540000	0.000%	112,040	-59.994%
2024-09-25	1.53000	1.549900	1.500000	1.540000	+0.654%	8,516	-59.994%
2024-09-24	1.60000	1.600000	1.500000	1.530000	-3.774%	50,477	-59.732%
2024-09-23	1.59000	1.602500	1.530000	1.590000	-3.049%	14,365	-61.252%
2024-09-20	1.58000	1.640000	1.502313	1.640000	+2.500%	30,380	-62.433%
2024-09-19	1.69000	1.740000	1.500000	1.600000	-1.235%	70,666	-61.494%
2024-09-18	1.60000	1.760000	1.600000	1.620000	+1.887%	81,790	-61.969%
2024-09-17	1.58000	1.590000	1.510100	1.590000	+5.298%	26,211	-61.252%
2024-09-16	1.50000	1.564500	1.460000	1.510000	+2.027%	18,490	-59.199%
2024-09-13	1.49000	1.500000	1.460000	1.480000	+3.497%	15,870	-58.372%
2024-09-12	1.34770	1.480000	1.280000	1.430000	+5.926%	100,033	-56.916%
2024-09-11	1.35000	1.379600	1.300000	1.350000	+7.143%	53,505	-54.363%
2024-09-10	1.23000	1.280000	1.180000	1.260000	+3.279%	38,660	-51.103%
2024-09-09	1.37000	1.410000	1.145000	1.220000	-13.475%	67,384	-49.500%
2024-09-06	1.42000	1.460000	1.350000	1.410000	+2.545%	8,959	-56.305%
2024-09-05	1.41000	1.420000	1.370000	1.375000	-4.181%	23,196	-55.193%
2024-09-04	1.58000	1.580000	1.370000	1.435000	-4.967%	38,015	-57.066%
2024-09-03	1.44000	1.569900	1.440000	1.510000	+5.594%	35,685	-59.199%
2024-08-30	1.43000	1.440000	1.420000	1.430000	+0.704%	7,603	-56.916%
2024-08-29	1.43000	1.449900	1.406700	1.420000	-0.699%	8,059	-56.613%
2024-08-28	1.49000	1.490000	1.420100	1.430000	-2.202%	5,435	-56.916%
2024-08-27	1.45000	1.480000	1.450000	1.462200	+0.841%	7,824	-57.865%
2024-08-26	1.48000	1.490000	1.420000	1.450000	+0.346%	24,869	-57.510%
2024-08-23	1.48000	1.520000	1.430000	1.445000	+1.049%	14,354	-57.363%
2024-08-22	1.56000	1.560000	1.425000	1.430000	-2.055%	15,173	-56.916%
2024-08-21	1.50000	1.600000	1.440000	1.460000	-5.806%	42,621	-57.801%
2024-08-20	1.60000	1.600000	1.490000	1.550000	-3.125%	46,629	-60.252%
2024-08-19	1.41000	1.630000	1.380000	1.600000	+17.647%	179,481	-61.494%
2024-08-16	1.41000	1.410000	1.290000	1.360000	-2.857%	88,263	-54.699%
2024-08-15	1.47860	1.478600	1.380000	1.400000	-1.408%	35,802	-55.993%
2024-08-14	1.47000	1.490000	1.420000	1.420000	-4.698%	39,242	-56.613%
2024-08-13	1.45000	1.490000	1.380000	1.490000	+5.674%	88,844	-58.651%
2024-08-12	1.42000	1.470000	1.270000	1.410000	-2.759%	57,991	-56.305%
2024-08-09	1.56000	1.585000	1.370000	1.450000	-6.452%	74,726	-57.510%
2024-08-08	1.65000	1.655000	1.450000	1.550000	-1.274%	122,728	-60.252%
2024-08-07	1.72000	1.720000	1.530000	1.570000	-1.875%	43,649	-60.758%
2024-08-06	1.68000	1.750000	1.555000	1.600000	+1.911%	105,250	-61.494%
2024-08-05	1.55000	1.730000	1.400000	1.570000	-9.249%	78,643	-60.758%
2024-08-02	1.75000	1.790000	1.680000	1.730000	-3.889%	31,944	-64.387%
2024-08-01	1.78000	1.840000	1.730000	1.800000	0.000%	41,713	-65.772%
2024-07-31	1.82000	1.850000	1.750000	1.800000	-1.639%	15,124	-65.772%
2024-07-30	1.87000	1.915000	1.770000	1.830000	-1.081%	82,061	-66.333%
2024-07-29	1.84000	1.850000	1.809300	1.850000	-1.070%	49,890	-66.697%
2024-07-26	1.77000	1.960000	1.750000	1.870000	+3.889%	98,828	-67.053%
2024-07-25	1.77000	1.810000	1.720000	1.800000	+2.857%	34,993	-65.772%
2024-07-24	1.78000	1.830000	1.680000	1.750000	0.000%	138,736	-64.794%
2024-07-23	1.73000	1.801100	1.685000	1.750000	0.000%	75,438	-64.794%
2024-07-22	1.74000	1.830000	1.620000	1.750000	+0.575%	103,341	-64.794%
2024-07-19	1.72000	1.920000	1.720000	1.740000	+0.578%	170,248	-64.592%
2024-07-18	1.76500	1.780000	1.700000	1.730000	-3.621%	50,509	-64.387%
2024-07-17	1.97000	2.070000	1.720000	1.795000	-5.026%	189,995	-65.677%
2024-07-16	1.80500	1.920000	1.760000	1.890000	+6.780%	38,235	-67.402%
2024-07-15	1.83000	1.970000	1.760000	1.770000	-2.747%	67,270	-65.192%
2024-07-12	1.83500	1.954200	1.740000	1.820000	-1.087%	42,420	-66.148%
2024-07-11	1.90000	1.910000	1.760000	1.840000	-3.158%	39,520	-66.516%
2024-07-10	1.60000	1.900000	1.510000	1.900000	+23.377%	138,549	-67.574%
2024-07-09	1.47000	1.552400	1.400000	1.540000	+2.667%	28,255	-59.994%
2024-07-08	1.58000	1.589900	1.450000	1.500000	-3.226%	36,083	-58.927%
2024-07-05	1.53000	1.550000	1.510000	1.550000	+1.307%	9,645	-60.252%
2024-07-03	1.55000	1.550000	1.530000	1.530000	-1.290%	1,400	-59.732%
2024-07-02	1.57000	1.570000	1.500000	1.550000	+3.333%	18,121	-60.252%
2024-07-01	1.45000	1.650000	1.450000	1.500000	+2.041%	37,517	-58.927%
2024-06-28	1.47000	1.490000	1.420000	1.470000	+0.685%	20,790	-58.088%
2024-06-27	1.50000	1.570000	1.430000	1.460000	-0.680%	16,798	-57.801%
2024-06-26	1.64000	1.650000	1.344500	1.470000	-10.366%	95,567	-58.088%
2024-06-25	1.66000	1.660000	1.600000	1.640000	+2.500%	9,679	-62.433%
2024-06-24	1.81930	1.819300	1.560100	1.600000	-11.111%	79,886	-61.494%
2024-06-21	1.80000	1.860000	1.790000	1.800000	-3.226%	37,314	-65.772%
2024-06-20	1.88000	1.990000	1.830000	1.860000	-3.627%	25,377	-66.876%
2024-06-18	2.03000	2.030000	1.830000	1.930000	-3.500%	69,150	-68.078%
2024-06-17	1.97000	2.010000	1.950000	2.000000	0.000%	18,130	-69.195%
2024-06-14	2.03000	2.252000	1.940000	2.000000	-6.103%	69,276	-69.195%
2024-06-13	2.20000	2.200000	2.059600	2.130000	-2.740%	21,178	-71.075%
2024-06-12	2.14000	2.330000	2.140000	2.190000	+0.922%	75,801	-71.868%
2024-06-11	2.14000	2.170100	2.060000	2.170000	-1.810%	35,506	-71.608%
2024-06-10	2.40000	2.400000	2.190000	2.210000	-5.957%	35,204	-72.122%
2024-06-07	2.50000	2.550000	2.331000	2.350000	-5.242%	65,138	-73.783%
2024-06-06	2.52000	2.580000	2.350000	2.480000	+2.058%	80,239	-75.157%
2024-06-05	2.64000	2.670200	2.310000	2.430000	-6.538%	106,091	-74.646%
2024-06-04	2.29000	2.600000	2.260000	2.600000	+15.556%	144,299	-76.304%
2024-06-03	2.25000	2.250000	2.155000	2.250000	+1.810%	47,041	-72.618%
2024-05-31	2.11000	2.250000	2.100100	2.210000	+2.791%	44,052	-72.122%
2024-05-30	2.13000	2.176000	2.050200	2.150000	+1.415%	18,244	-71.344%
2024-05-29	2.24200	2.242000	2.090000	2.120000	-1.395%	12,902	-70.939%
2024-05-28	2.11000	2.259900	2.100000	2.150000	+0.467%	13,613	-71.344%
2024-05-24	2.13000	2.160000	2.060100	2.140000	-0.926%	7,988	-71.210%
2024-05-23	2.14610	2.180000	2.085000	2.160000	-0.917%	17,905	-71.477%
2024-05-22	2.19000	2.190000	2.110000	2.180000	+2.347%	9,523	-71.739%
2024-05-21	2.19000	2.190000	2.040000	2.130000	-2.294%	40,464	-71.075%
2024-05-20	2.24000	2.250100	2.150000	2.180000	-2.679%	30,382	-71.739%
2024-05-17	2.30000	2.320000	2.120700	2.240000	-0.444%	41,096	-72.496%
2024-05-16	2.22000	2.300000	2.180000	2.250000	-3.017%	41,047	-72.618%
2024-05-15	2.17000	2.471700	2.160100	2.320000	+6.912%	179,611	-73.444%
2024-05-14	2.21000	2.210000	2.080000	2.170000	+0.463%	38,358	-71.608%
2024-05-13	2.30000	2.300000	2.120000	2.160000	0.000%	39,556	-71.477%
2024-05-10	2.22000	2.236900	2.100000	2.160000	-3.571%	65,498	-71.477%
2024-05-09	2.34000	2.370000	2.150000	2.240000	-1.322%	30,994	-72.496%
2024-05-08	2.16000	2.480000	2.100000	2.270000	+6.573%	234,886	-72.859%
2024-05-07	1.89000	2.190000	1.860700	2.130000	+5.970%	138,887	-71.075%
2024-05-06	1.82000	2.079900	1.670000	2.010000	+11.667%	2,136,899	-69.348%
2024-05-03	1.80000	1.840000	1.800000	1.800000	0.000%	3,705	-65.772%
2024-05-02	1.80000	1.920000	1.780000	1.800000	+4.651%	51,657	-65.772%
2024-05-01	1.76000	1.783600	1.706900	1.720000	-1.178%	5,019	-64.180%
2024-04-30	1.69000	1.755000	1.690000	1.740500	+4.849%	7,592	-64.602%
2024-04-29	1.69040	1.720000	1.650000	1.660000	-1.775%	8,726	-62.886%

.dark-mode .CYpKlb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYpKlb{ color: #333333; background-color: white; border: 2px solid #333333; }PSTVPLUS THERAPEUTICS, Inc. Common Stockstock NASDAQ

PSTV
PLUS THERAPEUTICS, Inc. Common Stock
stock NASDAQ