Dark

PSTI
Pluristem Therapeutics, Inc.
stock NASDAQ

Inactive

Jul 25, 2022

1.00USD-2.913%(-0.03)170,627

Pre-market

0.00USD-100.000%(-1.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-25	1.0200	1.0500	0.9500	1.0000	-2.913%	170,627	0.000%
2022-07-22	1.0200	1.0500	1.0200	1.0300	-1.895%	52,832	-2.913%
2022-07-21	1.0500	1.0628	1.0200	1.0499	-0.019%	58,434	-4.753%
2022-07-20	1.0500	1.1100	1.0358	1.0501	+0.010%	83,501	-4.771%
2022-07-19	1.0850	1.0850	1.0400	1.0500	-1.584%	76,091	-4.762%
2022-07-18	1.0600	1.1200	1.0600	1.0669	+3.583%	82,967	-6.271%
2022-07-15	1.0400	1.0400	1.0000	1.0300	+3.000%	97,317	-2.913%
2022-07-14	1.1200	1.1200	1.0000	1.0000	-5.660%	167,769	0.000%
2022-07-13	1.0800	1.1100	1.0600	1.0600	-10.924%	302,428	-5.660%
2022-07-12	1.2100	1.2300	1.1850	1.1900	-3.252%	50,148	-15.966%
2022-07-11	1.2900	1.3000	1.1700	1.2300	-7.519%	125,038	-18.699%
2022-07-08	1.3173	1.3600	1.2950	1.3300	+1.916%	35,408	-24.812%
2022-07-07	1.2700	1.3100	1.2600	1.3050	+3.571%	71,797	-23.372%
2022-07-06	1.2700	1.3400	1.2600	1.2600	-2.326%	77,770	-20.635%
2022-07-05	1.2600	1.3100	1.2400	1.2900	+2.381%	55,972	-22.481%
2022-07-01	1.2200	1.3000	1.2200	1.2600	+2.439%	52,892	-20.635%
2022-06-30	1.2300	1.2688	1.2200	1.2300	-1.600%	26,921	-18.699%
2022-06-29	1.2000	1.2895	1.2000	1.2500	0.000%	48,306	-20.000%
2022-06-28	1.2500	1.2800	1.2400	1.2500	0.000%	37,775	-20.000%
2022-06-27	1.2900	1.2900	1.2400	1.2500	-1.575%	52,617	-20.000%
2022-06-24	1.3000	1.3369	1.2071	1.2700	-2.308%	102,971	-21.260%
2022-06-23	1.2700	1.3500	1.2501	1.3000	+0.775%	90,005	-23.077%
2022-06-22	1.2400	1.3400	1.2324	1.2900	+4.878%	92,999	-22.481%
2022-06-21	1.2300	1.3000	1.1815	1.2300	+1.653%	84,559	-18.699%
2022-06-17	1.1600	1.2300	1.1300	1.2100	+1.681%	41,762	-17.355%
2022-06-16	1.1500	1.2000	1.1100	1.1900	-2.459%	72,953	-15.966%
2022-06-15	1.1800	1.2600	1.1700	1.2200	+3.390%	32,804	-18.033%
2022-06-14	1.2000	1.2400	1.1700	1.1800	-2.479%	83,478	-15.254%
2022-06-13	1.2800	1.2800	1.2000	1.2100	-9.023%	48,009	-17.355%
2022-06-10	1.3600	1.3600	1.2900	1.3300	-1.481%	135,708	-24.812%
2022-06-09	1.3600	1.4000	1.3300	1.3500	-6.897%	64,276	-25.926%
2022-06-08	1.2500	1.4763	1.2200	1.4500	+16.000%	298,472	-31.034%
2022-06-07	1.2500	1.3200	1.0600	1.2500	0.000%	283,347	-20.000%
2022-06-06	1.3150	1.3150	1.2400	1.2500	-4.580%	85,684	-20.000%
2022-06-03	1.2300	1.3300	1.2000	1.3100	+6.504%	89,187	-23.664%
2022-06-02	1.2600	1.2950	1.2100	1.2300	-4.651%	145,863	-18.699%
2022-06-01	1.3600	1.4000	1.2600	1.2900	-2.273%	396,888	-22.481%
2022-05-31	1.4700	1.5000	1.3000	1.3200	-12.000%	259,175	-24.242%
2022-05-27	1.5500	1.6500	1.4500	1.5000	-5.063%	282,201	-33.333%
2022-05-26	1.5200	1.6600	1.5100	1.5800	+1.935%	113,075	-36.709%
2022-05-25	1.3700	1.6500	1.3500	1.5500	+13.139%	205,043	-35.484%
2022-05-24	1.4900	1.4900	1.3700	1.3700	-8.667%	121,357	-27.007%
2022-05-23	1.5256	1.5256	1.4600	1.5000	0.000%	96,125	-33.333%
2022-05-20	1.5800	1.5900	1.4500	1.5000	-1.961%	50,761	-33.333%
2022-05-19	1.3700	1.5400	1.3600	1.5300	+8.511%	108,652	-34.641%
2022-05-18	1.4200	1.4500	1.3969	1.4100	-0.704%	65,722	-29.078%
2022-05-17	1.4100	1.4500	1.3400	1.4200	+3.657%	72,182	-29.577%
2022-05-16	1.4200	1.4600	1.3100	1.3699	-6.171%	182,092	-27.002%
2022-05-13	1.4800	1.5000	1.4110	1.4600	+2.817%	62,901	-31.507%
2022-05-12	1.4000	1.5000	1.3501	1.4200	-0.699%	125,857	-29.577%
2022-05-11	1.4500	1.5500	1.4000	1.4300	-3.528%	144,891	-30.070%
2022-05-10	1.4100	1.5000	1.4100	1.4823	+3.657%	42,465	-32.537%
2022-05-09	1.5100	1.5499	1.4158	1.4300	-9.494%	82,316	-30.070%
2022-05-06	1.6400	1.6500	1.5600	1.5800	-3.659%	45,122	-36.709%
2022-05-05	1.7200	1.7200	1.6000	1.6400	-3.529%	27,916	-39.024%
2022-05-04	1.7300	1.7300	1.6535	1.7000	+1.190%	40,630	-41.176%
2022-05-03	1.5700	1.6800	1.5700	1.6800	+5.000%	50,201	-40.476%
2022-05-02	1.5100	1.6300	1.5100	1.6000	+5.263%	60,616	-37.500%
2022-04-29	1.5400	1.5500	1.5000	1.5200	-3.797%	71,218	-34.211%
2022-04-28	1.5500	1.6599	1.4800	1.5800	+3.947%	164,052	-36.709%
2022-04-27	1.6600	1.6800	1.4900	1.5200	-6.173%	169,110	-34.211%
2022-04-26	1.7700	1.7800	1.6100	1.6200	-6.897%	106,965	-38.272%
2022-04-25	1.7700	1.8299	1.7200	1.7400	-0.571%	68,675	-42.529%
2022-04-22	1.8500	1.9000	1.7400	1.7500	-7.407%	82,440	-42.857%
2022-04-21	1.8700	1.9301	1.8200	1.8900	+1.070%	63,916	-47.090%
2022-04-20	1.8300	1.8950	1.7700	1.8700	+1.630%	44,131	-46.524%
2022-04-19	1.7900	1.8400	1.7400	1.8400	+5.143%	56,182	-45.652%
2022-04-18	1.8700	1.8700	1.7500	1.7500	-5.405%	133,308	-42.857%
2022-04-14	1.9500	1.9500	1.8500	1.8500	-5.128%	97,306	-45.946%
2022-04-13	1.9000	1.9700	1.8950	1.9500	+3.175%	87,302	-48.718%
2022-04-12	2.0000	2.0400	1.8900	1.8900	-5.970%	97,768	-47.090%
2022-04-11	2.0000	2.0800	1.9500	2.0100	-4.286%	253,320	-50.249%
2022-04-08	2.0700	2.1400	1.9800	2.1000	+2.941%	108,949	-52.381%
2022-04-07	2.0300	2.1000	1.9900	2.0400	-1.687%	99,611	-50.980%
2022-04-06	2.1400	2.1400	2.0200	2.0750	-4.817%	109,493	-51.807%
2022-04-05	2.1900	2.1900	2.0644	2.1800	+2.347%	235,423	-54.128%
2022-04-04	1.9900	2.1700	1.9900	2.1300	+6.500%	280,942	-53.052%
2022-04-01	2.0400	2.0900	1.9800	2.0000	-3.382%	172,831	-50.000%
2022-03-31	2.1000	2.1200	2.0300	2.0700	-3.271%	168,691	-51.691%
2022-03-30	2.0600	2.1700	2.0200	2.1400	+2.885%	231,293	-53.271%
2022-03-29	2.0300	2.1800	2.0247	2.0800	+2.463%	155,743	-51.923%
2022-03-28	2.1300	2.1300	1.9600	2.0300	-2.404%	159,916	-50.739%
2022-03-25	2.0700	2.2000	2.0010	2.0800	-2.804%	267,716	-51.923%
2022-03-24	2.1000	2.2100	2.0834	2.1400	+3.382%	455,001	-53.271%
2022-03-23	1.9900	2.1500	1.9500	2.0700	+1.970%	684,738	-51.691%
2022-03-22	1.9700	2.0700	1.9700	2.0300	+1.500%	171,719	-50.739%
2022-03-21	2.0500	2.0500	1.9500	2.0000	-3.846%	126,719	-50.000%
2022-03-18	1.9100	2.1000	1.9100	2.0800	+7.494%	225,389	-51.923%
2022-03-17	2.0000	2.0718	1.9300	1.9350	-3.250%	139,425	-48.320%
2022-03-16	1.9700	2.0000	1.9200	2.0000	+4.712%	129,797	-50.000%
2022-03-15	1.8300	1.9500	1.8102	1.9100	+3.804%	171,148	-47.644%
2022-03-14	2.0000	2.0000	1.8300	1.8400	-8.458%	280,184	-45.652%
2022-03-11	1.9800	2.1300	1.9700	2.0100	+1.515%	282,152	-50.249%
2022-03-10	2.0100	2.0400	1.9350	1.9800	-4.808%	102,254	-49.495%
2022-03-09	1.9200	2.0900	1.9200	2.0800	+9.474%	170,283	-51.923%
2022-03-08	1.8500	2.0000	1.7600	1.9000	+4.396%	226,259	-47.368%
2022-03-07	2.0100	2.0500	1.8100	1.8200	-11.220%	566,124	-45.055%
2022-03-04	2.0000	2.1150	1.9000	2.0500	+9.626%	780,884	-51.220%
2022-03-03	1.8300	1.9000	1.7800	1.8700	+2.747%	312,105	-46.524%
2022-03-02	1.7550	1.8300	1.7400	1.8200	+6.433%	187,271	-45.055%
2022-03-01	1.8000	1.8600	1.6811	1.7100	-3.933%	232,436	-41.520%
2022-02-28	1.6400	1.8200	1.6400	1.7800	+4.094%	535,882	-43.820%
2022-02-25	1.6800	1.7600	1.6800	1.7100	+2.395%	70,010	-41.520%
2022-02-24	1.5600	1.7200	1.5600	1.6700	-1.183%	234,851	-40.120%
2022-02-23	1.6300	1.7600	1.6000	1.6900	+4.321%	143,302	-40.828%
2022-02-22	1.6000	1.6600	1.6000	1.6200	-0.613%	74,960	-38.272%
2022-02-18	1.7600	1.7850	1.6200	1.6300	-6.322%	238,787	-38.650%
2022-02-17	1.7500	1.7829	1.7000	1.7400	-1.136%	156,373	-42.529%
2022-02-16	1.7500	1.8310	1.7100	1.7600	-1.676%	188,217	-43.182%
2022-02-15	1.7200	1.7950	1.6800	1.7900	+7.831%	400,341	-44.134%
2022-02-14	1.7100	1.7300	1.6000	1.6600	-2.353%	311,384	-39.759%
2022-02-11	1.7800	1.8799	1.6600	1.7000	-1.734%	251,847	-41.176%
2022-02-10	1.7500	1.8500	1.7000	1.7300	-2.809%	229,426	-42.197%
2022-02-09	1.7700	1.8600	1.7000	1.7800	-0.559%	210,455	-43.820%
2022-02-08	1.7750	1.7900	1.7300	1.7900	+1.130%	129,289	-44.134%
2022-02-07	1.8000	1.8000	1.7300	1.7700	-0.562%	106,938	-43.503%
2022-02-04	1.7600	1.7900	1.6800	1.7800	+1.136%	186,474	-43.820%
2022-02-03	1.6800	1.7999	1.6650	1.7600	+2.326%	274,081	-43.182%
2022-02-02	1.7700	1.7700	1.6650	1.7200	-1.714%	316,083	-41.860%
2022-02-01	1.7400	1.7600	1.6800	1.7500	+1.744%	185,283	-42.857%
2022-01-31	1.6000	1.7300	1.6000	1.7200	+5.521%	249,543	-41.860%
2022-01-28	1.5000	1.6400	1.4400	1.6300	+9.396%	292,535	-38.650%
2022-01-27	1.5100	1.5800	1.4600	1.4900	-0.667%	395,683	-32.886%
2022-01-26	1.5700	1.5900	1.4700	1.5000	-1.316%	409,951	-33.333%
2022-01-25	1.4900	1.5700	1.4400	1.5200	-2.564%	451,934	-34.211%
2022-01-24	1.6000	1.6000	1.3850	1.5600	-7.143%	1,179,602	-35.897%
2022-01-21	1.6600	1.7400	1.6600	1.6800	-1.176%	631,189	-40.476%
2022-01-20	1.9700	1.9800	1.6900	1.7000	-14.573%	1,474,600	-41.176%
2022-01-19	2.1100	2.1100	1.9200	1.9900	-7.009%	974,627	-49.749%
2022-01-18	2.1000	2.2700	1.8600	2.1400	+10.881%	11,240,632	-53.271%
2022-01-14	1.7500	2.0350	1.7100	1.9300	+10.286%	1,665,379	-48.187%
2022-01-13	1.7700	1.7900	1.7000	1.7500	+0.575%	410,709	-42.857%
2022-01-12	1.7000	1.7500	1.6700	1.7400	+2.353%	698,971	-42.529%
2022-01-11	1.8500	1.8800	1.6450	1.7000	-7.104%	4,199,947	-41.176%
2022-01-10	1.6800	1.9300	1.6600	1.8300	+24.490%	55,949,084	-45.355%
2022-01-07	1.4300	1.5200	1.4300	1.4700	+3.521%	88,065	-31.973%
2022-01-06	1.4200	1.4900	1.3600	1.4200	0.000%	75,754	-29.577%
2022-01-05	1.5200	1.5500	1.4200	1.4200	-7.190%	231,204	-29.577%
2022-01-04	1.5300	1.5321	1.4650	1.5300	+1.325%	184,071	-34.641%
2022-01-03	1.4600	1.5315	1.4600	1.5100	+3.425%	250,021	-33.775%
2021-12-31	1.4400	1.5000	1.4300	1.4600	-0.680%	281,033	-31.507%
2021-12-30	1.4600	1.5300	1.4600	1.4700	-0.676%	367,043	-31.973%
2021-12-29	1.5400	1.5600	1.4500	1.4800	-4.516%	331,589	-32.432%
2021-12-28	1.6200	1.6500	1.5300	1.5500	-3.727%	491,294	-35.484%
2021-12-27	1.7900	1.7900	1.5800	1.6100	-17.010%	1,220,125	-37.888%
2021-12-23	1.8900	1.9899	1.8800	1.9400	+1.042%	404,741	-48.454%
2021-12-22	1.9700	2.0000	1.8500	1.9200	-5.882%	484,625	-47.917%
2021-12-21	1.9700	2.0600	1.9601	2.0400	+3.030%	418,889	-50.980%
2021-12-20	2.0100	2.0400	1.9600	1.9800	-4.808%	344,058	-49.495%
2021-12-17	2.0100	2.1400	1.9700	2.0800	+1.463%	241,227	-51.923%
2021-12-16	2.1700	2.1900	2.0300	2.0500	-4.206%	245,911	-51.220%
2021-12-15	2.1300	2.1900	2.0500	2.1400	-1.382%	113,169	-53.271%
2021-12-14	2.1800	2.2500	2.0800	2.1700	-3.556%	187,012	-53.917%
2021-12-13	2.2600	2.3100	2.1800	2.2500	-1.316%	212,521	-55.556%
2021-12-10	2.2500	2.3400	2.2500	2.2800	+0.885%	135,043	-56.140%
2021-12-09	2.3600	2.4100	2.2600	2.2600	-5.833%	206,770	-55.752%
2021-12-08	2.3600	2.4400	2.3600	2.4000	0.000%	179,240	-58.333%
2021-12-07	2.3100	2.4200	2.3000	2.4000	+5.263%	228,991	-58.333%
2021-12-06	2.3200	2.3300	2.2200	2.2800	-1.299%	302,107	-56.140%
2021-12-03	2.4000	2.4300	2.2300	2.3100	-3.347%	209,070	-56.710%
2021-12-02	2.4800	2.5250	2.3601	2.3900	-4.016%	160,326	-58.159%
2021-12-01	2.7300	2.7300	2.4500	2.4900	-8.118%	161,411	-59.839%
2021-11-30	2.6400	2.7200	2.5900	2.7100	+1.498%	134,006	-63.100%
2021-11-29	2.5900	2.7700	2.5900	2.6700	-0.743%	290,748	-62.547%
2021-11-26	2.6000	2.6900	2.5750	2.6900	+2.281%	130,588	-62.825%
2021-11-24	2.5600	2.6400	2.5532	2.6300	+1.544%	115,643	-61.977%
2021-11-23	2.5700	2.6400	2.5000	2.5900	-0.385%	209,143	-61.390%
2021-11-22	2.6100	2.6800	2.5800	2.6000	-1.141%	130,376	-61.538%
2021-11-19	2.6100	2.6900	2.5900	2.6300	-0.379%	116,802	-61.977%
2021-11-18	2.7100	2.7100	2.5500	2.6400	-2.941%	147,133	-62.121%
2021-11-17	2.8100	2.8300	2.6569	2.7200	-2.509%	183,769	-63.235%
2021-11-16	2.9400	2.9400	2.7400	2.7900	-4.778%	156,699	-64.158%
2021-11-15	2.8100	2.9440	2.8002	2.9300	+4.270%	139,146	-65.870%
2021-11-12	2.9500	2.9550	2.7900	2.8100	-3.436%	112,744	-64.413%
2021-11-11	2.9000	2.9300	2.7300	2.9100	-0.683%	242,437	-65.636%
2021-11-10	3.0200	3.0500	2.8100	2.9300	-5.484%	252,473	-65.870%
2021-11-09	2.8000	3.1900	2.7700	3.1000	+9.155%	547,745	-67.742%
2021-11-08	2.7700	2.8999	2.7305	2.8400	+2.527%	157,222	-64.789%
2021-11-05	2.8000	2.8500	2.7300	2.7700	0.000%	98,823	-63.899%
2021-11-04	2.7700	2.8200	2.7100	2.7700	0.000%	110,759	-63.899%
2021-11-03	2.7600	2.8000	2.7100	2.7700	+1.465%	100,362	-63.899%
2021-11-02	2.6900	2.8000	2.6900	2.7300	0.000%	124,889	-63.370%
2021-11-01	2.6500	2.7900	2.6500	2.7300	+3.019%	117,382	-63.370%
2021-10-29	2.6600	2.7199	2.5900	2.6500	-0.749%	128,118	-62.264%
2021-10-28	2.7400	2.7500	2.4691	2.6700	-2.555%	164,251	-62.547%
2021-10-27	2.8000	2.8300	2.7000	2.7400	-1.083%	170,249	-63.504%
2021-10-26	2.8400	2.8900	2.7600	2.7700	-2.807%	152,349	-63.899%
2021-10-25	2.8000	2.9300	2.7400	2.8500	+4.015%	240,051	-64.912%
2021-10-22	2.9700	2.9700	2.6700	2.7400	-8.361%	245,755	-63.504%
2021-10-21	2.7000	3.0100	2.6500	2.9900	+9.524%	610,843	-66.555%
2021-10-20	2.6600	2.8300	2.6300	2.7300	+3.019%	262,373	-63.370%
2021-10-19	2.5300	2.6700	2.4889	2.6500	+7.287%	182,771	-62.264%
2021-10-18	2.5800	2.6000	2.4700	2.4700	-5.725%	134,868	-59.514%
2021-10-15	2.6200	2.8145	2.5895	2.6200	-0.380%	272,446	-61.832%
2021-10-14	2.5900	2.6900	2.5800	2.6300	+1.544%	98,718	-61.977%
2021-10-13	2.5100	2.6200	2.4800	2.5900	+5.285%	132,312	-61.390%
2021-10-12	2.4900	2.5100	2.4400	2.4600	-1.600%	82,876	-59.350%
2021-10-11	2.5000	2.5400	2.4700	2.5000	+0.402%	56,191	-60.000%
2021-10-08	2.5100	2.5400	2.4700	2.4900	-0.400%	53,432	-59.839%
2021-10-07	2.4900	2.5400	2.4700	2.5000	-0.398%	87,475	-60.000%
2021-10-06	2.5200	2.5600	2.4700	2.5100	-0.791%	128,880	-60.159%
2021-10-05	2.5800	2.6900	2.5000	2.5300	-1.938%	76,232	-60.474%
2021-10-04	2.5500	2.6000	2.5100	2.5800	+1.575%	155,045	-61.240%
2021-10-01	2.6500	2.6900	2.4900	2.5400	-4.151%	344,082	-60.630%
2021-09-30	2.6500	2.6700	2.5600	2.6500	0.000%	140,774	-62.264%
2021-09-29	2.7600	2.7600	2.5500	2.6500	-2.214%	353,305	-62.264%
2021-09-28	2.7700	2.8045	2.6800	2.7100	-2.166%	179,588	-63.100%
2021-09-27	2.8500	2.9300	2.7600	2.7700	-2.120%	146,010	-63.899%
2021-09-24	3.0000	3.0799	2.8100	2.8300	-5.980%	244,120	-64.664%
2021-09-23	2.9400	3.0400	2.8600	3.0100	+2.730%	198,277	-66.777%
2021-09-22	2.9100	3.0168	2.8763	2.9300	-1.014%	117,667	-65.870%
2021-09-21	2.8900	2.9800	2.8400	2.9600	+3.497%	99,418	-66.216%
2021-09-20	2.8700	2.9500	2.8200	2.8600	-4.667%	215,048	-65.035%
2021-09-17	2.9300	3.0600	2.9200	3.0000	+1.351%	141,172	-66.667%
2021-09-16	2.9700	2.9700	2.8700	2.9600	0.000%	55,883	-66.216%
2021-09-15	2.8600	2.9700	2.8572	2.9600	+3.860%	139,738	-66.216%
2021-09-14	2.9400	2.9800	2.8301	2.8500	-2.730%	228,250	-64.912%
2021-09-13	3.0800	3.0800	2.9000	2.9300	-1.678%	186,863	-65.870%
2021-09-10	3.0300	3.0650	2.9300	2.9800	-0.334%	123,011	-66.443%
2021-09-09	3.0300	3.0400	2.9500	2.9900	-1.320%	144,115	-66.555%
2021-09-08	3.0700	3.0981	2.9600	3.0300	-0.329%	115,123	-66.997%
2021-09-07	3.2000	3.2000	2.9600	3.0400	-4.101%	150,141	-67.105%
2021-09-03	3.0500	3.2200	3.0400	3.1700	+3.934%	152,726	-68.454%
2021-09-02	3.1100	3.1400	3.0400	3.0500	-1.929%	172,347	-67.213%
2021-09-01	3.0200	3.1300	3.0200	3.1100	+2.980%	167,933	-67.846%
2021-08-31	3.0000	3.0400	2.9800	3.0200	+2.027%	186,131	-66.887%
2021-08-30	2.9900	3.0794	2.9400	2.9600	-2.632%	194,136	-66.216%
2021-08-27	3.0000	3.1199	2.9750	3.0400	+1.333%	231,743	-67.105%
2021-08-26	2.9800	3.1000	2.9600	3.0000	+1.351%	179,776	-66.667%
2021-08-25	3.0700	3.0700	2.9600	2.9600	-3.583%	326,901	-66.216%
2021-08-24	3.0500	3.0900	2.9826	3.0700	+1.656%	265,734	-67.427%
2021-08-23	2.9300	3.0800	2.9300	3.0200	+2.721%	117,332	-66.887%
2021-08-20	2.9000	2.9900	2.8701	2.9400	+1.031%	108,705	-65.986%
2021-08-19	2.9600	2.9900	2.8400	2.9100	-3.000%	293,509	-65.636%
2021-08-18	2.9000	3.1300	2.9000	3.0000	+3.093%	196,678	-66.667%
2021-08-17	3.0900	3.1000	2.8100	2.9100	-7.029%	508,239	-65.636%
2021-08-16	3.2900	3.3000	3.0920	3.1300	-0.318%	274,133	-68.051%
2021-08-13	3.1800	3.2100	3.1300	3.1400	-0.633%	99,715	-68.153%
2021-08-12	3.2300	3.2700	3.1500	3.1600	-3.067%	216,713	-68.354%
2021-08-11	3.2300	3.2900	3.1000	3.2600	0.000%	264,224	-69.325%
2021-08-10	3.2500	3.2900	3.1650	3.2600	+0.617%	113,564	-69.325%
2021-08-09	3.2600	3.2790	3.1700	3.2400	+0.935%	290,842	-69.136%
2021-08-06	3.2000	3.2900	3.1600	3.2100	+1.905%	533,213	-68.847%
2021-08-05	3.1600	3.1900	3.0000	3.1500	0.000%	461,858	-68.254%
2021-08-04	3.2500	3.2800	3.1500	3.1500	-3.670%	257,328	-68.254%
2021-08-03	3.3200	3.3300	3.2000	3.2700	-1.802%	183,567	-69.419%
2021-08-02	3.2700	3.3500	3.2700	3.3300	+1.524%	133,719	-69.970%
2021-07-30	3.3300	3.3600	3.2500	3.2800	-1.796%	84,530	-69.512%
2021-07-29	3.4000	3.4100	3.3100	3.3400	-2.053%	183,277	-70.060%
2021-07-28	3.2700	3.4500	3.2501	3.4100	+5.247%	160,243	-70.674%
2021-07-27	3.3400	3.3400	3.1300	3.2400	-2.410%	297,681	-69.136%
2021-07-26	3.3800	3.4400	3.3001	3.3200	-3.207%	141,646	-69.880%
2021-07-23	3.5300	3.6800	3.3400	3.4300	-2.557%	309,082	-70.845%
2021-07-22	3.5900	3.6200	3.5000	3.5200	-1.124%	172,515	-71.591%
2021-07-21	3.4900	3.6600	3.4900	3.5600	+0.850%	373,757	-71.910%
2021-07-20	3.6300	3.6300	3.4800	3.5300	-2.216%	307,586	-71.671%
2021-07-19	3.4800	3.7300	3.4501	3.6100	+1.404%	357,231	-72.299%
2021-07-16	3.7600	3.7600	3.5100	3.5600	-6.069%	376,726	-71.910%
2021-07-15	3.6000	3.8000	3.5500	3.7900	+3.270%	510,638	-73.615%
2021-07-14	3.7300	3.7800	3.5900	3.6700	+0.273%	348,525	-72.752%
2021-07-13	3.6900	3.7400	3.6300	3.6600	-0.272%	197,878	-72.678%
2021-07-12	3.7100	3.8000	3.6200	3.6700	-2.133%	142,181	-72.752%
2021-07-09	3.6500	3.8154	3.6000	3.7500	+3.022%	170,307	-73.333%
2021-07-08	3.5300	3.6600	3.5000	3.6400	+1.961%	183,980	-72.527%
2021-07-07	3.7700	3.7700	3.5600	3.5700	-5.556%	275,443	-71.989%
2021-07-06	3.9100	3.9300	3.7700	3.7800	-4.545%	261,074	-73.545%
2021-07-02	4.0300	4.0300	3.8200	3.9600	+0.253%	219,200	-74.747%
2021-07-01	3.9400	4.0500	3.9100	3.9500	-0.253%	171,275	-74.684%
2021-06-30	4.0500	4.1399	3.9100	3.9600	-1.493%	343,702	-74.747%
2021-06-29	4.1200	4.1500	4.0200	4.0200	-2.190%	227,304	-75.124%
2021-06-28	4.1000	4.2100	4.1000	4.1100	+2.239%	192,177	-75.669%
2021-06-25	4.1000	4.1900	4.0200	4.0200	-1.471%	381,141	-75.124%
2021-06-24	3.9900	4.1100	3.9000	4.0800	+3.291%	185,619	-75.490%
2021-06-23	3.9500	4.0100	3.9000	3.9500	+0.509%	208,097	-74.684%
2021-06-22	3.8900	3.9300	3.8000	3.9300	+1.028%	169,872	-74.555%
2021-06-21	3.9850	3.9850	3.8500	3.8900	-1.269%	197,904	-74.293%
2021-06-18	3.8800	4.0299	3.8800	3.9400	+0.510%	174,930	-74.619%
2021-06-17	3.9400	4.0200	3.8450	3.9200	-2.730%	319,434	-74.490%
2021-06-16	4.0900	4.1100	3.9100	4.0300	-3.125%	356,660	-75.186%
2021-06-15	4.2900	4.3200	4.0800	4.1600	-4.147%	218,670	-75.962%
2021-06-14	4.3900	4.4200	4.2600	4.3400	-0.459%	243,149	-76.959%
2021-06-11	4.3500	4.5500	4.2913	4.3600	+0.926%	250,421	-77.064%
2021-06-10	4.3000	4.3300	4.1400	4.3200	0.000%	297,122	-76.852%
2021-06-09	4.2500	4.4600	4.2200	4.3200	+2.857%	458,073	-76.852%
2021-06-08	4.2182	4.3000	4.0800	4.2000	+0.962%	552,075	-76.190%
2021-06-07	4.2200	4.3000	4.0600	4.1600	-2.347%	846,914	-75.962%
2021-06-04	3.7100	4.4100	3.6500	4.2600	+16.076%	3,772,424	-76.526%
2021-06-03	3.7100	3.7400	3.6500	3.6700	-1.344%	219,290	-72.752%
2021-06-02	3.8100	3.8907	3.7100	3.7200	-2.618%	244,877	-73.118%
2021-06-01	3.7000	3.8500	3.7000	3.8200	+3.804%	251,640	-73.822%
2021-05-28	3.6700	3.7600	3.6500	3.6800	+0.546%	321,865	-72.826%
2021-05-27	3.6700	3.7300	3.6300	3.6600	-0.813%	381,766	-72.678%
2021-05-26	3.6500	3.7300	3.6300	3.6900	+1.374%	577,328	-72.900%
2021-05-25	3.9500	3.9800	3.6000	3.6400	-4.211%	1,340,998	-72.527%
2021-05-24	3.9800	3.9800	3.7700	3.8000	-2.813%	310,942	-73.684%
2021-05-21	4.0600	4.1000	3.9000	3.9100	-3.457%	210,703	-74.425%
2021-05-20	3.9000	4.0800	3.8700	4.0500	+4.651%	228,188	-75.309%
2021-05-19	3.9200	3.9400	3.7700	3.8700	-2.519%	147,971	-74.160%
2021-05-18	3.9200	4.0800	3.8600	3.9700	+3.927%	330,300	-74.811%
2021-05-17	3.6600	3.8300	3.5500	3.8200	+4.658%	220,908	-73.822%
2021-05-14	3.5800	3.8400	3.5100	3.6500	+3.107%	284,624	-72.603%
2021-05-13	3.9100	3.9200	3.5000	3.5400	-8.052%	362,363	-71.751%
2021-05-12	3.8500	3.9800	3.8300	3.8500	0.000%	210,575	-74.026%
2021-05-11	3.6900	3.9500	3.6700	3.8500	+0.785%	249,440	-74.026%
2021-05-10	3.9500	3.9800	3.7900	3.8200	-3.291%	216,558	-73.822%
2021-05-07	3.8000	4.1000	3.7600	3.9500	+2.067%	221,638	-74.684%
2021-05-06	4.0200	4.0500	3.7300	3.8700	-3.491%	404,784	-74.160%
2021-05-05	4.2200	4.2500	3.9400	4.0100	-4.751%	355,404	-75.062%
2021-05-04	4.2000	4.3000	3.9400	4.2100	-0.708%	702,862	-76.247%
2021-05-03	4.3000	4.3400	4.1200	4.2400	0.000%	528,447	-76.415%
2021-04-30	4.2400	4.4500	4.0600	4.2400	-1.852%	592,309	-76.415%
2021-04-29	5.0100	5.0598	4.2000	4.3200	-4.425%	3,078,175	-76.852%
2021-04-28	4.4000	4.6800	4.3600	4.5200	+1.573%	215,800	-77.876%
2021-04-27	4.4900	4.5200	4.3901	4.4500	-1.111%	197,080	-77.528%
2021-04-26	4.3300	4.5800	4.2900	4.5000	+2.740%	180,770	-77.778%
2021-04-23	4.4400	4.5300	4.3200	4.3800	-0.680%	180,096	-77.169%
2021-04-22	4.3600	4.5500	4.2700	4.4100	+1.848%	212,380	-77.324%
2021-04-21	4.2000	4.3900	4.1459	4.3300	+1.643%	153,151	-76.905%
2021-04-20	4.1000	4.2800	4.0300	4.2600	+3.902%	311,483	-76.526%
2021-04-19	4.3400	4.3400	4.0300	4.1000	-5.530%	362,412	-75.610%
2021-04-16	4.3300	4.3700	4.1300	4.3400	0.000%	324,093	-76.959%
2021-04-15	4.4900	4.5400	4.3400	4.3400	-1.139%	226,572	-76.959%
2021-04-14	4.4200	4.5800	4.3600	4.3900	-1.348%	345,418	-77.221%
2021-04-13	4.5800	4.7100	4.4200	4.4500	-3.680%	321,918	-77.528%
2021-04-12	4.7100	4.7600	4.5100	4.6200	-2.326%	173,345	-78.355%
2021-04-09	4.7400	4.9600	4.7000	4.7300	-1.046%	220,986	-78.858%
2021-04-08	4.9500	4.9600	4.6600	4.7800	-2.249%	216,902	-79.079%
2021-04-07	4.8200	4.9300	4.7700	4.8900	+2.088%	219,230	-79.550%
2021-04-06	4.9100	4.9800	4.7100	4.7900	-3.232%	261,430	-79.123%
2021-04-05	4.9400	5.0800	4.8258	4.9500	+2.911%	250,006	-79.798%
2021-04-01	4.7900	5.0900	4.7900	4.8100	+0.839%	399,804	-79.210%
2021-03-31	4.5800	4.9000	4.5301	4.7700	+6.236%	253,197	-79.036%
2021-03-30	4.4800	4.6000	4.3150	4.4900	+0.223%	203,865	-77.728%
2021-03-29	4.5500	4.6200	4.3600	4.4800	-2.609%	220,416	-77.679%
2021-03-26	5.1198	5.1201	4.5250	4.6000	-8.730%	517,949	-78.261%
2021-03-25	4.8400	5.2000	4.7300	5.0400	+3.704%	421,193	-80.159%
2021-03-24	5.2900	5.3100	4.7800	4.8600	-7.429%	534,659	-79.424%
2021-03-23	5.4600	5.4800	5.1600	5.2500	-2.957%	315,225	-80.952%
2021-03-22	5.7032	5.7300	5.3400	5.4100	-2.698%	319,583	-81.516%
2021-03-19	5.7000	5.7900	5.5200	5.5600	+1.832%	654,691	-82.014%
2021-03-18	5.2300	5.8900	5.2300	5.4600	+3.605%	1,457,343	-81.685%
2021-03-17	5.2900	5.4000	5.1100	5.2700	-0.566%	362,568	-81.025%
2021-03-16	5.6000	5.6400	5.2300	5.3000	-3.811%	259,588	-81.132%
2021-03-15	5.5800	5.6300	5.3900	5.5100	+1.473%	346,753	-81.851%
2021-03-12	5.4000	5.5200	5.3100	5.4300	-1.630%	254,170	-81.584%
2021-03-11	5.4300	5.6800	5.3439	5.5200	+3.955%	408,809	-81.884%
2021-03-10	5.3100	5.4700	5.2100	5.3100	+2.907%	400,616	-81.168%
2021-03-09	5.0400	5.3300	5.0100	5.1600	+5.955%	661,982	-80.620%
2021-03-08	4.9200	5.2000	4.7501	4.8700	-2.405%	415,020	-79.466%
2021-03-05	5.2800	5.3000	4.3000	4.9900	-6.729%	1,335,174	-79.960%
2021-03-04	5.7500	5.7500	4.9800	5.3500	-4.122%	1,047,616	-81.308%
2021-03-03	6.2500	6.2500	5.5500	5.5800	-9.121%	621,200	-82.079%
2021-03-02	6.2500	6.3896	6.0300	6.1400	-1.127%	271,865	-83.713%
2021-03-01	6.4000	6.4700	6.1600	6.2100	-2.050%	351,821	-83.897%
2021-02-26	6.1900	6.4900	5.8000	6.3400	+0.475%	507,236	-84.227%
2021-02-25	6.6200	6.8700	6.0315	6.3100	-6.380%	413,130	-84.152%
2021-02-24	6.5200	6.7900	6.4400	6.7400	+4.012%	324,679	-85.163%
2021-02-23	6.7500	6.9785	6.1500	6.4800	-4.985%	1,189,657	-84.568%
2021-02-22	7.0500	7.3600	6.7700	6.8200	-5.540%	567,395	-85.337%
2021-02-19	7.2400	7.4100	7.1100	7.2200	+0.139%	390,314	-86.150%
2021-02-18	7.3100	7.4500	6.8100	7.2100	-4.630%	828,436	-86.130%
2021-02-17	7.7400	7.7700	7.2600	7.5600	-3.694%	447,502	-86.772%
2021-02-16	7.9900	8.2400	7.8100	7.8500	-0.127%	659,119	-87.261%
2021-02-12	7.9900	8.1400	7.7100	7.8600	-1.380%	484,661	-87.277%
2021-02-11	8.1000	8.2900	7.7000	7.9700	-1.968%	1,000,725	-87.453%
2021-02-10	8.1000	8.6000	7.6800	8.1300	+6.693%	1,860,349	-87.700%
2021-02-09	7.8700	7.9500	7.6000	7.6200	-1.550%	829,949	-86.877%
2021-02-08	6.9900	7.8500	6.9200	7.7400	+14.159%	2,214,530	-87.080%
2021-02-05	6.6800	6.8400	6.5700	6.7800	+4.954%	722,012	-85.251%
2021-02-04	6.5700	6.6500	6.4500	6.4600	+0.937%	529,052	-84.520%