PSTI
Pluristem Therapeutics, Inc.
stockNASDAQ
InactiveJul 25, 2022
1.00USD-2.913%(-0.03)170,627
PSTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-07-25 | 1.0200 | 1.0500 | 0.9500 | 1.0000 | -2.913% | 170,627 | 0.000% |
| 2022-07-22 | 1.0200 | 1.0500 | 1.0200 | 1.0300 | -1.895% | 52,832 | -2.913% |
| 2022-07-21 | 1.0500 | 1.0628 | 1.0200 | 1.0499 | -0.019% | 58,434 | -4.753% |
| 2022-07-20 | 1.0500 | 1.1100 | 1.0358 | 1.0501 | +0.010% | 83,501 | -4.771% |
| 2022-07-19 | 1.0850 | 1.0850 | 1.0400 | 1.0500 | -1.584% | 76,091 | -4.762% |
| 2022-07-18 | 1.0600 | 1.1200 | 1.0600 | 1.0669 | +3.583% | 82,967 | -6.271% |
| 2022-07-15 | 1.0400 | 1.0400 | 1.0000 | 1.0300 | +3.000% | 97,317 | -2.913% |
| 2022-07-14 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -5.660% | 167,769 | 0.000% |
| 2022-07-13 | 1.0800 | 1.1100 | 1.0600 | 1.0600 | -10.924% | 302,428 | -5.660% |
| 2022-07-12 | 1.2100 | 1.2300 | 1.1850 | 1.1900 | -3.252% | 50,148 | -15.966% |
| 2022-07-11 | 1.2900 | 1.3000 | 1.1700 | 1.2300 | -7.519% | 125,038 | -18.699% |
| 2022-07-08 | 1.3173 | 1.3600 | 1.2950 | 1.3300 | +1.916% | 35,408 | -24.812% |
| 2022-07-07 | 1.2700 | 1.3100 | 1.2600 | 1.3050 | +3.571% | 71,797 | -23.372% |
| 2022-07-06 | 1.2700 | 1.3400 | 1.2600 | 1.2600 | -2.326% | 77,770 | -20.635% |
| 2022-07-05 | 1.2600 | 1.3100 | 1.2400 | 1.2900 | +2.381% | 55,972 | -22.481% |
| 2022-07-01 | 1.2200 | 1.3000 | 1.2200 | 1.2600 | +2.439% | 52,892 | -20.635% |
| 2022-06-30 | 1.2300 | 1.2688 | 1.2200 | 1.2300 | -1.600% | 26,921 | -18.699% |
| 2022-06-29 | 1.2000 | 1.2895 | 1.2000 | 1.2500 | 0.000% | 48,306 | -20.000% |
| 2022-06-28 | 1.2500 | 1.2800 | 1.2400 | 1.2500 | 0.000% | 37,775 | -20.000% |
| 2022-06-27 | 1.2900 | 1.2900 | 1.2400 | 1.2500 | -1.575% | 52,617 | -20.000% |
| 2022-06-24 | 1.3000 | 1.3369 | 1.2071 | 1.2700 | -2.308% | 102,971 | -21.260% |
| 2022-06-23 | 1.2700 | 1.3500 | 1.2501 | 1.3000 | +0.775% | 90,005 | -23.077% |
| 2022-06-22 | 1.2400 | 1.3400 | 1.2324 | 1.2900 | +4.878% | 92,999 | -22.481% |
| 2022-06-21 | 1.2300 | 1.3000 | 1.1815 | 1.2300 | +1.653% | 84,559 | -18.699% |
| 2022-06-17 | 1.1600 | 1.2300 | 1.1300 | 1.2100 | +1.681% | 41,762 | -17.355% |
| 2022-06-16 | 1.1500 | 1.2000 | 1.1100 | 1.1900 | -2.459% | 72,953 | -15.966% |
| 2022-06-15 | 1.1800 | 1.2600 | 1.1700 | 1.2200 | +3.390% | 32,804 | -18.033% |
| 2022-06-14 | 1.2000 | 1.2400 | 1.1700 | 1.1800 | -2.479% | 83,478 | -15.254% |
| 2022-06-13 | 1.2800 | 1.2800 | 1.2000 | 1.2100 | -9.023% | 48,009 | -17.355% |
| 2022-06-10 | 1.3600 | 1.3600 | 1.2900 | 1.3300 | -1.481% | 135,708 | -24.812% |
| 2022-06-09 | 1.3600 | 1.4000 | 1.3300 | 1.3500 | -6.897% | 64,276 | -25.926% |
| 2022-06-08 | 1.2500 | 1.4763 | 1.2200 | 1.4500 | +16.000% | 298,472 | -31.034% |
| 2022-06-07 | 1.2500 | 1.3200 | 1.0600 | 1.2500 | 0.000% | 283,347 | -20.000% |
| 2022-06-06 | 1.3150 | 1.3150 | 1.2400 | 1.2500 | -4.580% | 85,684 | -20.000% |
| 2022-06-03 | 1.2300 | 1.3300 | 1.2000 | 1.3100 | +6.504% | 89,187 | -23.664% |
| 2022-06-02 | 1.2600 | 1.2950 | 1.2100 | 1.2300 | -4.651% | 145,863 | -18.699% |
| 2022-06-01 | 1.3600 | 1.4000 | 1.2600 | 1.2900 | -2.273% | 396,888 | -22.481% |
| 2022-05-31 | 1.4700 | 1.5000 | 1.3000 | 1.3200 | -12.000% | 259,175 | -24.242% |
| 2022-05-27 | 1.5500 | 1.6500 | 1.4500 | 1.5000 | -5.063% | 282,201 | -33.333% |
| 2022-05-26 | 1.5200 | 1.6600 | 1.5100 | 1.5800 | +1.935% | 113,075 | -36.709% |
| 2022-05-25 | 1.3700 | 1.6500 | 1.3500 | 1.5500 | +13.139% | 205,043 | -35.484% |
| 2022-05-24 | 1.4900 | 1.4900 | 1.3700 | 1.3700 | -8.667% | 121,357 | -27.007% |
| 2022-05-23 | 1.5256 | 1.5256 | 1.4600 | 1.5000 | 0.000% | 96,125 | -33.333% |
| 2022-05-20 | 1.5800 | 1.5900 | 1.4500 | 1.5000 | -1.961% | 50,761 | -33.333% |
| 2022-05-19 | 1.3700 | 1.5400 | 1.3600 | 1.5300 | +8.511% | 108,652 | -34.641% |
| 2022-05-18 | 1.4200 | 1.4500 | 1.3969 | 1.4100 | -0.704% | 65,722 | -29.078% |
| 2022-05-17 | 1.4100 | 1.4500 | 1.3400 | 1.4200 | +3.657% | 72,182 | -29.577% |
| 2022-05-16 | 1.4200 | 1.4600 | 1.3100 | 1.3699 | -6.171% | 182,092 | -27.002% |
| 2022-05-13 | 1.4800 | 1.5000 | 1.4110 | 1.4600 | +2.817% | 62,901 | -31.507% |
| 2022-05-12 | 1.4000 | 1.5000 | 1.3501 | 1.4200 | -0.699% | 125,857 | -29.577% |
| 2022-05-11 | 1.4500 | 1.5500 | 1.4000 | 1.4300 | -3.528% | 144,891 | -30.070% |
| 2022-05-10 | 1.4100 | 1.5000 | 1.4100 | 1.4823 | +3.657% | 42,465 | -32.537% |
| 2022-05-09 | 1.5100 | 1.5499 | 1.4158 | 1.4300 | -9.494% | 82,316 | -30.070% |
| 2022-05-06 | 1.6400 | 1.6500 | 1.5600 | 1.5800 | -3.659% | 45,122 | -36.709% |
| 2022-05-05 | 1.7200 | 1.7200 | 1.6000 | 1.6400 | -3.529% | 27,916 | -39.024% |
| 2022-05-04 | 1.7300 | 1.7300 | 1.6535 | 1.7000 | +1.190% | 40,630 | -41.176% |
| 2022-05-03 | 1.5700 | 1.6800 | 1.5700 | 1.6800 | +5.000% | 50,201 | -40.476% |
| 2022-05-02 | 1.5100 | 1.6300 | 1.5100 | 1.6000 | +5.263% | 60,616 | -37.500% |
| 2022-04-29 | 1.5400 | 1.5500 | 1.5000 | 1.5200 | -3.797% | 71,218 | -34.211% |
| 2022-04-28 | 1.5500 | 1.6599 | 1.4800 | 1.5800 | +3.947% | 164,052 | -36.709% |
| 2022-04-27 | 1.6600 | 1.6800 | 1.4900 | 1.5200 | -6.173% | 169,110 | -34.211% |
| 2022-04-26 | 1.7700 | 1.7800 | 1.6100 | 1.6200 | -6.897% | 106,965 | -38.272% |
| 2022-04-25 | 1.7700 | 1.8299 | 1.7200 | 1.7400 | -0.571% | 68,675 | -42.529% |
| 2022-04-22 | 1.8500 | 1.9000 | 1.7400 | 1.7500 | -7.407% | 82,440 | -42.857% |
| 2022-04-21 | 1.8700 | 1.9301 | 1.8200 | 1.8900 | +1.070% | 63,916 | -47.090% |
| 2022-04-20 | 1.8300 | 1.8950 | 1.7700 | 1.8700 | +1.630% | 44,131 | -46.524% |
| 2022-04-19 | 1.7900 | 1.8400 | 1.7400 | 1.8400 | +5.143% | 56,182 | -45.652% |
| 2022-04-18 | 1.8700 | 1.8700 | 1.7500 | 1.7500 | -5.405% | 133,308 | -42.857% |
| 2022-04-14 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -5.128% | 97,306 | -45.946% |
| 2022-04-13 | 1.9000 | 1.9700 | 1.8950 | 1.9500 | +3.175% | 87,302 | -48.718% |
| 2022-04-12 | 2.0000 | 2.0400 | 1.8900 | 1.8900 | -5.970% | 97,768 | -47.090% |
| 2022-04-11 | 2.0000 | 2.0800 | 1.9500 | 2.0100 | -4.286% | 253,320 | -50.249% |
| 2022-04-08 | 2.0700 | 2.1400 | 1.9800 | 2.1000 | +2.941% | 108,949 | -52.381% |
| 2022-04-07 | 2.0300 | 2.1000 | 1.9900 | 2.0400 | -1.687% | 99,611 | -50.980% |
| 2022-04-06 | 2.1400 | 2.1400 | 2.0200 | 2.0750 | -4.817% | 109,493 | -51.807% |
| 2022-04-05 | 2.1900 | 2.1900 | 2.0644 | 2.1800 | +2.347% | 235,423 | -54.128% |
| 2022-04-04 | 1.9900 | 2.1700 | 1.9900 | 2.1300 | +6.500% | 280,942 | -53.052% |
| 2022-04-01 | 2.0400 | 2.0900 | 1.9800 | 2.0000 | -3.382% | 172,831 | -50.000% |
| 2022-03-31 | 2.1000 | 2.1200 | 2.0300 | 2.0700 | -3.271% | 168,691 | -51.691% |
| 2022-03-30 | 2.0600 | 2.1700 | 2.0200 | 2.1400 | +2.885% | 231,293 | -53.271% |
| 2022-03-29 | 2.0300 | 2.1800 | 2.0247 | 2.0800 | +2.463% | 155,743 | -51.923% |
| 2022-03-28 | 2.1300 | 2.1300 | 1.9600 | 2.0300 | -2.404% | 159,916 | -50.739% |
| 2022-03-25 | 2.0700 | 2.2000 | 2.0010 | 2.0800 | -2.804% | 267,716 | -51.923% |
| 2022-03-24 | 2.1000 | 2.2100 | 2.0834 | 2.1400 | +3.382% | 455,001 | -53.271% |
| 2022-03-23 | 1.9900 | 2.1500 | 1.9500 | 2.0700 | +1.970% | 684,738 | -51.691% |
| 2022-03-22 | 1.9700 | 2.0700 | 1.9700 | 2.0300 | +1.500% | 171,719 | -50.739% |
| 2022-03-21 | 2.0500 | 2.0500 | 1.9500 | 2.0000 | -3.846% | 126,719 | -50.000% |
| 2022-03-18 | 1.9100 | 2.1000 | 1.9100 | 2.0800 | +7.494% | 225,389 | -51.923% |
| 2022-03-17 | 2.0000 | 2.0718 | 1.9300 | 1.9350 | -3.250% | 139,425 | -48.320% |
| 2022-03-16 | 1.9700 | 2.0000 | 1.9200 | 2.0000 | +4.712% | 129,797 | -50.000% |
| 2022-03-15 | 1.8300 | 1.9500 | 1.8102 | 1.9100 | +3.804% | 171,148 | -47.644% |
| 2022-03-14 | 2.0000 | 2.0000 | 1.8300 | 1.8400 | -8.458% | 280,184 | -45.652% |
| 2022-03-11 | 1.9800 | 2.1300 | 1.9700 | 2.0100 | +1.515% | 282,152 | -50.249% |
| 2022-03-10 | 2.0100 | 2.0400 | 1.9350 | 1.9800 | -4.808% | 102,254 | -49.495% |
| 2022-03-09 | 1.9200 | 2.0900 | 1.9200 | 2.0800 | +9.474% | 170,283 | -51.923% |
| 2022-03-08 | 1.8500 | 2.0000 | 1.7600 | 1.9000 | +4.396% | 226,259 | -47.368% |
| 2022-03-07 | 2.0100 | 2.0500 | 1.8100 | 1.8200 | -11.220% | 566,124 | -45.055% |
| 2022-03-04 | 2.0000 | 2.1150 | 1.9000 | 2.0500 | +9.626% | 780,884 | -51.220% |
| 2022-03-03 | 1.8300 | 1.9000 | 1.7800 | 1.8700 | +2.747% | 312,105 | -46.524% |
| 2022-03-02 | 1.7550 | 1.8300 | 1.7400 | 1.8200 | +6.433% | 187,271 | -45.055% |
| 2022-03-01 | 1.8000 | 1.8600 | 1.6811 | 1.7100 | -3.933% | 232,436 | -41.520% |
| 2022-02-28 | 1.6400 | 1.8200 | 1.6400 | 1.7800 | +4.094% | 535,882 | -43.820% |
| 2022-02-25 | 1.6800 | 1.7600 | 1.6800 | 1.7100 | +2.395% | 70,010 | -41.520% |
| 2022-02-24 | 1.5600 | 1.7200 | 1.5600 | 1.6700 | -1.183% | 234,851 | -40.120% |
| 2022-02-23 | 1.6300 | 1.7600 | 1.6000 | 1.6900 | +4.321% | 143,302 | -40.828% |
| 2022-02-22 | 1.6000 | 1.6600 | 1.6000 | 1.6200 | -0.613% | 74,960 | -38.272% |
| 2022-02-18 | 1.7600 | 1.7850 | 1.6200 | 1.6300 | -6.322% | 238,787 | -38.650% |
| 2022-02-17 | 1.7500 | 1.7829 | 1.7000 | 1.7400 | -1.136% | 156,373 | -42.529% |
| 2022-02-16 | 1.7500 | 1.8310 | 1.7100 | 1.7600 | -1.676% | 188,217 | -43.182% |
| 2022-02-15 | 1.7200 | 1.7950 | 1.6800 | 1.7900 | +7.831% | 400,341 | -44.134% |
| 2022-02-14 | 1.7100 | 1.7300 | 1.6000 | 1.6600 | -2.353% | 311,384 | -39.759% |
| 2022-02-11 | 1.7800 | 1.8799 | 1.6600 | 1.7000 | -1.734% | 251,847 | -41.176% |
| 2022-02-10 | 1.7500 | 1.8500 | 1.7000 | 1.7300 | -2.809% | 229,426 | -42.197% |
| 2022-02-09 | 1.7700 | 1.8600 | 1.7000 | 1.7800 | -0.559% | 210,455 | -43.820% |
| 2022-02-08 | 1.7750 | 1.7900 | 1.7300 | 1.7900 | +1.130% | 129,289 | -44.134% |
| 2022-02-07 | 1.8000 | 1.8000 | 1.7300 | 1.7700 | -0.562% | 106,938 | -43.503% |
| 2022-02-04 | 1.7600 | 1.7900 | 1.6800 | 1.7800 | +1.136% | 186,474 | -43.820% |
| 2022-02-03 | 1.6800 | 1.7999 | 1.6650 | 1.7600 | +2.326% | 274,081 | -43.182% |
| 2022-02-02 | 1.7700 | 1.7700 | 1.6650 | 1.7200 | -1.714% | 316,083 | -41.860% |
| 2022-02-01 | 1.7400 | 1.7600 | 1.6800 | 1.7500 | +1.744% | 185,283 | -42.857% |
| 2022-01-31 | 1.6000 | 1.7300 | 1.6000 | 1.7200 | +5.521% | 249,543 | -41.860% |
| 2022-01-28 | 1.5000 | 1.6400 | 1.4400 | 1.6300 | +9.396% | 292,535 | -38.650% |
| 2022-01-27 | 1.5100 | 1.5800 | 1.4600 | 1.4900 | -0.667% | 395,683 | -32.886% |
| 2022-01-26 | 1.5700 | 1.5900 | 1.4700 | 1.5000 | -1.316% | 409,951 | -33.333% |
| 2022-01-25 | 1.4900 | 1.5700 | 1.4400 | 1.5200 | -2.564% | 451,934 | -34.211% |
| 2022-01-24 | 1.6000 | 1.6000 | 1.3850 | 1.5600 | -7.143% | 1,179,602 | -35.897% |
| 2022-01-21 | 1.6600 | 1.7400 | 1.6600 | 1.6800 | -1.176% | 631,189 | -40.476% |
| 2022-01-20 | 1.9700 | 1.9800 | 1.6900 | 1.7000 | -14.573% | 1,474,600 | -41.176% |
| 2022-01-19 | 2.1100 | 2.1100 | 1.9200 | 1.9900 | -7.009% | 974,627 | -49.749% |
| 2022-01-18 | 2.1000 | 2.2700 | 1.8600 | 2.1400 | +10.881% | 11,240,632 | -53.271% |
| 2022-01-14 | 1.7500 | 2.0350 | 1.7100 | 1.9300 | +10.286% | 1,665,379 | -48.187% |
| 2022-01-13 | 1.7700 | 1.7900 | 1.7000 | 1.7500 | +0.575% | 410,709 | -42.857% |
| 2022-01-12 | 1.7000 | 1.7500 | 1.6700 | 1.7400 | +2.353% | 698,971 | -42.529% |
| 2022-01-11 | 1.8500 | 1.8800 | 1.6450 | 1.7000 | -7.104% | 4,199,947 | -41.176% |
| 2022-01-10 | 1.6800 | 1.9300 | 1.6600 | 1.8300 | +24.490% | 55,949,084 | -45.355% |
| 2022-01-07 | 1.4300 | 1.5200 | 1.4300 | 1.4700 | +3.521% | 88,065 | -31.973% |
| 2022-01-06 | 1.4200 | 1.4900 | 1.3600 | 1.4200 | 0.000% | 75,754 | -29.577% |
| 2022-01-05 | 1.5200 | 1.5500 | 1.4200 | 1.4200 | -7.190% | 231,204 | -29.577% |
| 2022-01-04 | 1.5300 | 1.5321 | 1.4650 | 1.5300 | +1.325% | 184,071 | -34.641% |
| 2022-01-03 | 1.4600 | 1.5315 | 1.4600 | 1.5100 | +3.425% | 250,021 | -33.775% |
| 2021-12-31 | 1.4400 | 1.5000 | 1.4300 | 1.4600 | -0.680% | 281,033 | -31.507% |
| 2021-12-30 | 1.4600 | 1.5300 | 1.4600 | 1.4700 | -0.676% | 367,043 | -31.973% |
| 2021-12-29 | 1.5400 | 1.5600 | 1.4500 | 1.4800 | -4.516% | 331,589 | -32.432% |
| 2021-12-28 | 1.6200 | 1.6500 | 1.5300 | 1.5500 | -3.727% | 491,294 | -35.484% |
| 2021-12-27 | 1.7900 | 1.7900 | 1.5800 | 1.6100 | -17.010% | 1,220,125 | -37.888% |
| 2021-12-23 | 1.8900 | 1.9899 | 1.8800 | 1.9400 | +1.042% | 404,741 | -48.454% |
| 2021-12-22 | 1.9700 | 2.0000 | 1.8500 | 1.9200 | -5.882% | 484,625 | -47.917% |
| 2021-12-21 | 1.9700 | 2.0600 | 1.9601 | 2.0400 | +3.030% | 418,889 | -50.980% |
| 2021-12-20 | 2.0100 | 2.0400 | 1.9600 | 1.9800 | -4.808% | 344,058 | -49.495% |
| 2021-12-17 | 2.0100 | 2.1400 | 1.9700 | 2.0800 | +1.463% | 241,227 | -51.923% |
| 2021-12-16 | 2.1700 | 2.1900 | 2.0300 | 2.0500 | -4.206% | 245,911 | -51.220% |
| 2021-12-15 | 2.1300 | 2.1900 | 2.0500 | 2.1400 | -1.382% | 113,169 | -53.271% |
| 2021-12-14 | 2.1800 | 2.2500 | 2.0800 | 2.1700 | -3.556% | 187,012 | -53.917% |
| 2021-12-13 | 2.2600 | 2.3100 | 2.1800 | 2.2500 | -1.316% | 212,521 | -55.556% |
| 2021-12-10 | 2.2500 | 2.3400 | 2.2500 | 2.2800 | +0.885% | 135,043 | -56.140% |
| 2021-12-09 | 2.3600 | 2.4100 | 2.2600 | 2.2600 | -5.833% | 206,770 | -55.752% |
| 2021-12-08 | 2.3600 | 2.4400 | 2.3600 | 2.4000 | 0.000% | 179,240 | -58.333% |
| 2021-12-07 | 2.3100 | 2.4200 | 2.3000 | 2.4000 | +5.263% | 228,991 | -58.333% |
| 2021-12-06 | 2.3200 | 2.3300 | 2.2200 | 2.2800 | -1.299% | 302,107 | -56.140% |
| 2021-12-03 | 2.4000 | 2.4300 | 2.2300 | 2.3100 | -3.347% | 209,070 | -56.710% |
| 2021-12-02 | 2.4800 | 2.5250 | 2.3601 | 2.3900 | -4.016% | 160,326 | -58.159% |
| 2021-12-01 | 2.7300 | 2.7300 | 2.4500 | 2.4900 | -8.118% | 161,411 | -59.839% |
| 2021-11-30 | 2.6400 | 2.7200 | 2.5900 | 2.7100 | +1.498% | 134,006 | -63.100% |
| 2021-11-29 | 2.5900 | 2.7700 | 2.5900 | 2.6700 | -0.743% | 290,748 | -62.547% |
| 2021-11-26 | 2.6000 | 2.6900 | 2.5750 | 2.6900 | +2.281% | 130,588 | -62.825% |
| 2021-11-24 | 2.5600 | 2.6400 | 2.5532 | 2.6300 | +1.544% | 115,643 | -61.977% |
| 2021-11-23 | 2.5700 | 2.6400 | 2.5000 | 2.5900 | -0.385% | 209,143 | -61.390% |
| 2021-11-22 | 2.6100 | 2.6800 | 2.5800 | 2.6000 | -1.141% | 130,376 | -61.538% |
| 2021-11-19 | 2.6100 | 2.6900 | 2.5900 | 2.6300 | -0.379% | 116,802 | -61.977% |
| 2021-11-18 | 2.7100 | 2.7100 | 2.5500 | 2.6400 | -2.941% | 147,133 | -62.121% |
| 2021-11-17 | 2.8100 | 2.8300 | 2.6569 | 2.7200 | -2.509% | 183,769 | -63.235% |
| 2021-11-16 | 2.9400 | 2.9400 | 2.7400 | 2.7900 | -4.778% | 156,699 | -64.158% |
| 2021-11-15 | 2.8100 | 2.9440 | 2.8002 | 2.9300 | +4.270% | 139,146 | -65.870% |
| 2021-11-12 | 2.9500 | 2.9550 | 2.7900 | 2.8100 | -3.436% | 112,744 | -64.413% |
| 2021-11-11 | 2.9000 | 2.9300 | 2.7300 | 2.9100 | -0.683% | 242,437 | -65.636% |
| 2021-11-10 | 3.0200 | 3.0500 | 2.8100 | 2.9300 | -5.484% | 252,473 | -65.870% |
| 2021-11-09 | 2.8000 | 3.1900 | 2.7700 | 3.1000 | +9.155% | 547,745 | -67.742% |
| 2021-11-08 | 2.7700 | 2.8999 | 2.7305 | 2.8400 | +2.527% | 157,222 | -64.789% |
| 2021-11-05 | 2.8000 | 2.8500 | 2.7300 | 2.7700 | 0.000% | 98,823 | -63.899% |
| 2021-11-04 | 2.7700 | 2.8200 | 2.7100 | 2.7700 | 0.000% | 110,759 | -63.899% |
| 2021-11-03 | 2.7600 | 2.8000 | 2.7100 | 2.7700 | +1.465% | 100,362 | -63.899% |
| 2021-11-02 | 2.6900 | 2.8000 | 2.6900 | 2.7300 | 0.000% | 124,889 | -63.370% |
| 2021-11-01 | 2.6500 | 2.7900 | 2.6500 | 2.7300 | +3.019% | 117,382 | -63.370% |
| 2021-10-29 | 2.6600 | 2.7199 | 2.5900 | 2.6500 | -0.749% | 128,118 | -62.264% |
| 2021-10-28 | 2.7400 | 2.7500 | 2.4691 | 2.6700 | -2.555% | 164,251 | -62.547% |
| 2021-10-27 | 2.8000 | 2.8300 | 2.7000 | 2.7400 | -1.083% | 170,249 | -63.504% |
| 2021-10-26 | 2.8400 | 2.8900 | 2.7600 | 2.7700 | -2.807% | 152,349 | -63.899% |
| 2021-10-25 | 2.8000 | 2.9300 | 2.7400 | 2.8500 | +4.015% | 240,051 | -64.912% |
| 2021-10-22 | 2.9700 | 2.9700 | 2.6700 | 2.7400 | -8.361% | 245,755 | -63.504% |
| 2021-10-21 | 2.7000 | 3.0100 | 2.6500 | 2.9900 | +9.524% | 610,843 | -66.555% |
| 2021-10-20 | 2.6600 | 2.8300 | 2.6300 | 2.7300 | +3.019% | 262,373 | -63.370% |
| 2021-10-19 | 2.5300 | 2.6700 | 2.4889 | 2.6500 | +7.287% | 182,771 | -62.264% |
| 2021-10-18 | 2.5800 | 2.6000 | 2.4700 | 2.4700 | -5.725% | 134,868 | -59.514% |
| 2021-10-15 | 2.6200 | 2.8145 | 2.5895 | 2.6200 | -0.380% | 272,446 | -61.832% |
| 2021-10-14 | 2.5900 | 2.6900 | 2.5800 | 2.6300 | +1.544% | 98,718 | -61.977% |
| 2021-10-13 | 2.5100 | 2.6200 | 2.4800 | 2.5900 | +5.285% | 132,312 | -61.390% |
| 2021-10-12 | 2.4900 | 2.5100 | 2.4400 | 2.4600 | -1.600% | 82,876 | -59.350% |
| 2021-10-11 | 2.5000 | 2.5400 | 2.4700 | 2.5000 | +0.402% | 56,191 | -60.000% |
| 2021-10-08 | 2.5100 | 2.5400 | 2.4700 | 2.4900 | -0.400% | 53,432 | -59.839% |
| 2021-10-07 | 2.4900 | 2.5400 | 2.4700 | 2.5000 | -0.398% | 87,475 | -60.000% |
| 2021-10-06 | 2.5200 | 2.5600 | 2.4700 | 2.5100 | -0.791% | 128,880 | -60.159% |
| 2021-10-05 | 2.5800 | 2.6900 | 2.5000 | 2.5300 | -1.938% | 76,232 | -60.474% |
| 2021-10-04 | 2.5500 | 2.6000 | 2.5100 | 2.5800 | +1.575% | 155,045 | -61.240% |
| 2021-10-01 | 2.6500 | 2.6900 | 2.4900 | 2.5400 | -4.151% | 344,082 | -60.630% |
| 2021-09-30 | 2.6500 | 2.6700 | 2.5600 | 2.6500 | 0.000% | 140,774 | -62.264% |
| 2021-09-29 | 2.7600 | 2.7600 | 2.5500 | 2.6500 | -2.214% | 353,305 | -62.264% |
| 2021-09-28 | 2.7700 | 2.8045 | 2.6800 | 2.7100 | -2.166% | 179,588 | -63.100% |
| 2021-09-27 | 2.8500 | 2.9300 | 2.7600 | 2.7700 | -2.120% | 146,010 | -63.899% |
| 2021-09-24 | 3.0000 | 3.0799 | 2.8100 | 2.8300 | -5.980% | 244,120 | -64.664% |
| 2021-09-23 | 2.9400 | 3.0400 | 2.8600 | 3.0100 | +2.730% | 198,277 | -66.777% |
| 2021-09-22 | 2.9100 | 3.0168 | 2.8763 | 2.9300 | -1.014% | 117,667 | -65.870% |
| 2021-09-21 | 2.8900 | 2.9800 | 2.8400 | 2.9600 | +3.497% | 99,418 | -66.216% |
| 2021-09-20 | 2.8700 | 2.9500 | 2.8200 | 2.8600 | -4.667% | 215,048 | -65.035% |
| 2021-09-17 | 2.9300 | 3.0600 | 2.9200 | 3.0000 | +1.351% | 141,172 | -66.667% |
| 2021-09-16 | 2.9700 | 2.9700 | 2.8700 | 2.9600 | 0.000% | 55,883 | -66.216% |
| 2021-09-15 | 2.8600 | 2.9700 | 2.8572 | 2.9600 | +3.860% | 139,738 | -66.216% |
| 2021-09-14 | 2.9400 | 2.9800 | 2.8301 | 2.8500 | -2.730% | 228,250 | -64.912% |
| 2021-09-13 | 3.0800 | 3.0800 | 2.9000 | 2.9300 | -1.678% | 186,863 | -65.870% |
| 2021-09-10 | 3.0300 | 3.0650 | 2.9300 | 2.9800 | -0.334% | 123,011 | -66.443% |
| 2021-09-09 | 3.0300 | 3.0400 | 2.9500 | 2.9900 | -1.320% | 144,115 | -66.555% |
| 2021-09-08 | 3.0700 | 3.0981 | 2.9600 | 3.0300 | -0.329% | 115,123 | -66.997% |
| 2021-09-07 | 3.2000 | 3.2000 | 2.9600 | 3.0400 | -4.101% | 150,141 | -67.105% |
| 2021-09-03 | 3.0500 | 3.2200 | 3.0400 | 3.1700 | +3.934% | 152,726 | -68.454% |
| 2021-09-02 | 3.1100 | 3.1400 | 3.0400 | 3.0500 | -1.929% | 172,347 | -67.213% |
| 2021-09-01 | 3.0200 | 3.1300 | 3.0200 | 3.1100 | +2.980% | 167,933 | -67.846% |
| 2021-08-31 | 3.0000 | 3.0400 | 2.9800 | 3.0200 | +2.027% | 186,131 | -66.887% |
| 2021-08-30 | 2.9900 | 3.0794 | 2.9400 | 2.9600 | -2.632% | 194,136 | -66.216% |
| 2021-08-27 | 3.0000 | 3.1199 | 2.9750 | 3.0400 | +1.333% | 231,743 | -67.105% |
| 2021-08-26 | 2.9800 | 3.1000 | 2.9600 | 3.0000 | +1.351% | 179,776 | -66.667% |
| 2021-08-25 | 3.0700 | 3.0700 | 2.9600 | 2.9600 | -3.583% | 326,901 | -66.216% |
| 2021-08-24 | 3.0500 | 3.0900 | 2.9826 | 3.0700 | +1.656% | 265,734 | -67.427% |
| 2021-08-23 | 2.9300 | 3.0800 | 2.9300 | 3.0200 | +2.721% | 117,332 | -66.887% |
| 2021-08-20 | 2.9000 | 2.9900 | 2.8701 | 2.9400 | +1.031% | 108,705 | -65.986% |
| 2021-08-19 | 2.9600 | 2.9900 | 2.8400 | 2.9100 | -3.000% | 293,509 | -65.636% |
| 2021-08-18 | 2.9000 | 3.1300 | 2.9000 | 3.0000 | +3.093% | 196,678 | -66.667% |
| 2021-08-17 | 3.0900 | 3.1000 | 2.8100 | 2.9100 | -7.029% | 508,239 | -65.636% |
| 2021-08-16 | 3.2900 | 3.3000 | 3.0920 | 3.1300 | -0.318% | 274,133 | -68.051% |
| 2021-08-13 | 3.1800 | 3.2100 | 3.1300 | 3.1400 | -0.633% | 99,715 | -68.153% |
| 2021-08-12 | 3.2300 | 3.2700 | 3.1500 | 3.1600 | -3.067% | 216,713 | -68.354% |
| 2021-08-11 | 3.2300 | 3.2900 | 3.1000 | 3.2600 | 0.000% | 264,224 | -69.325% |
| 2021-08-10 | 3.2500 | 3.2900 | 3.1650 | 3.2600 | +0.617% | 113,564 | -69.325% |
| 2021-08-09 | 3.2600 | 3.2790 | 3.1700 | 3.2400 | +0.935% | 290,842 | -69.136% |
| 2021-08-06 | 3.2000 | 3.2900 | 3.1600 | 3.2100 | +1.905% | 533,213 | -68.847% |
| 2021-08-05 | 3.1600 | 3.1900 | 3.0000 | 3.1500 | 0.000% | 461,858 | -68.254% |
| 2021-08-04 | 3.2500 | 3.2800 | 3.1500 | 3.1500 | -3.670% | 257,328 | -68.254% |
| 2021-08-03 | 3.3200 | 3.3300 | 3.2000 | 3.2700 | -1.802% | 183,567 | -69.419% |
| 2021-08-02 | 3.2700 | 3.3500 | 3.2700 | 3.3300 | +1.524% | 133,719 | -69.970% |
| 2021-07-30 | 3.3300 | 3.3600 | 3.2500 | 3.2800 | -1.796% | 84,530 | -69.512% |
| 2021-07-29 | 3.4000 | 3.4100 | 3.3100 | 3.3400 | -2.053% | 183,277 | -70.060% |
| 2021-07-28 | 3.2700 | 3.4500 | 3.2501 | 3.4100 | +5.247% | 160,243 | -70.674% |
| 2021-07-27 | 3.3400 | 3.3400 | 3.1300 | 3.2400 | -2.410% | 297,681 | -69.136% |
| 2021-07-26 | 3.3800 | 3.4400 | 3.3001 | 3.3200 | -3.207% | 141,646 | -69.880% |
| 2021-07-23 | 3.5300 | 3.6800 | 3.3400 | 3.4300 | -2.557% | 309,082 | -70.845% |
| 2021-07-22 | 3.5900 | 3.6200 | 3.5000 | 3.5200 | -1.124% | 172,515 | -71.591% |
| 2021-07-21 | 3.4900 | 3.6600 | 3.4900 | 3.5600 | +0.850% | 373,757 | -71.910% |
| 2021-07-20 | 3.6300 | 3.6300 | 3.4800 | 3.5300 | -2.216% | 307,586 | -71.671% |
| 2021-07-19 | 3.4800 | 3.7300 | 3.4501 | 3.6100 | +1.404% | 357,231 | -72.299% |
| 2021-07-16 | 3.7600 | 3.7600 | 3.5100 | 3.5600 | -6.069% | 376,726 | -71.910% |
| 2021-07-15 | 3.6000 | 3.8000 | 3.5500 | 3.7900 | +3.270% | 510,638 | -73.615% |
| 2021-07-14 | 3.7300 | 3.7800 | 3.5900 | 3.6700 | +0.273% | 348,525 | -72.752% |
| 2021-07-13 | 3.6900 | 3.7400 | 3.6300 | 3.6600 | -0.272% | 197,878 | -72.678% |
| 2021-07-12 | 3.7100 | 3.8000 | 3.6200 | 3.6700 | -2.133% | 142,181 | -72.752% |
| 2021-07-09 | 3.6500 | 3.8154 | 3.6000 | 3.7500 | +3.022% | 170,307 | -73.333% |
| 2021-07-08 | 3.5300 | 3.6600 | 3.5000 | 3.6400 | +1.961% | 183,980 | -72.527% |
| 2021-07-07 | 3.7700 | 3.7700 | 3.5600 | 3.5700 | -5.556% | 275,443 | -71.989% |
| 2021-07-06 | 3.9100 | 3.9300 | 3.7700 | 3.7800 | -4.545% | 261,074 | -73.545% |
| 2021-07-02 | 4.0300 | 4.0300 | 3.8200 | 3.9600 | +0.253% | 219,200 | -74.747% |
| 2021-07-01 | 3.9400 | 4.0500 | 3.9100 | 3.9500 | -0.253% | 171,275 | -74.684% |
| 2021-06-30 | 4.0500 | 4.1399 | 3.9100 | 3.9600 | -1.493% | 343,702 | -74.747% |
| 2021-06-29 | 4.1200 | 4.1500 | 4.0200 | 4.0200 | -2.190% | 227,304 | -75.124% |
| 2021-06-28 | 4.1000 | 4.2100 | 4.1000 | 4.1100 | +2.239% | 192,177 | -75.669% |
| 2021-06-25 | 4.1000 | 4.1900 | 4.0200 | 4.0200 | -1.471% | 381,141 | -75.124% |
| 2021-06-24 | 3.9900 | 4.1100 | 3.9000 | 4.0800 | +3.291% | 185,619 | -75.490% |
| 2021-06-23 | 3.9500 | 4.0100 | 3.9000 | 3.9500 | +0.509% | 208,097 | -74.684% |
| 2021-06-22 | 3.8900 | 3.9300 | 3.8000 | 3.9300 | +1.028% | 169,872 | -74.555% |
| 2021-06-21 | 3.9850 | 3.9850 | 3.8500 | 3.8900 | -1.269% | 197,904 | -74.293% |
| 2021-06-18 | 3.8800 | 4.0299 | 3.8800 | 3.9400 | +0.510% | 174,930 | -74.619% |
| 2021-06-17 | 3.9400 | 4.0200 | 3.8450 | 3.9200 | -2.730% | 319,434 | -74.490% |
| 2021-06-16 | 4.0900 | 4.1100 | 3.9100 | 4.0300 | -3.125% | 356,660 | -75.186% |
| 2021-06-15 | 4.2900 | 4.3200 | 4.0800 | 4.1600 | -4.147% | 218,670 | -75.962% |
| 2021-06-14 | 4.3900 | 4.4200 | 4.2600 | 4.3400 | -0.459% | 243,149 | -76.959% |
| 2021-06-11 | 4.3500 | 4.5500 | 4.2913 | 4.3600 | +0.926% | 250,421 | -77.064% |
| 2021-06-10 | 4.3000 | 4.3300 | 4.1400 | 4.3200 | 0.000% | 297,122 | -76.852% |
| 2021-06-09 | 4.2500 | 4.4600 | 4.2200 | 4.3200 | +2.857% | 458,073 | -76.852% |
| 2021-06-08 | 4.2182 | 4.3000 | 4.0800 | 4.2000 | +0.962% | 552,075 | -76.190% |
| 2021-06-07 | 4.2200 | 4.3000 | 4.0600 | 4.1600 | -2.347% | 846,914 | -75.962% |
| 2021-06-04 | 3.7100 | 4.4100 | 3.6500 | 4.2600 | +16.076% | 3,772,424 | -76.526% |
| 2021-06-03 | 3.7100 | 3.7400 | 3.6500 | 3.6700 | -1.344% | 219,290 | -72.752% |
| 2021-06-02 | 3.8100 | 3.8907 | 3.7100 | 3.7200 | -2.618% | 244,877 | -73.118% |
| 2021-06-01 | 3.7000 | 3.8500 | 3.7000 | 3.8200 | +3.804% | 251,640 | -73.822% |
| 2021-05-28 | 3.6700 | 3.7600 | 3.6500 | 3.6800 | +0.546% | 321,865 | -72.826% |
| 2021-05-27 | 3.6700 | 3.7300 | 3.6300 | 3.6600 | -0.813% | 381,766 | -72.678% |
| 2021-05-26 | 3.6500 | 3.7300 | 3.6300 | 3.6900 | +1.374% | 577,328 | -72.900% |
| 2021-05-25 | 3.9500 | 3.9800 | 3.6000 | 3.6400 | -4.211% | 1,340,998 | -72.527% |
| 2021-05-24 | 3.9800 | 3.9800 | 3.7700 | 3.8000 | -2.813% | 310,942 | -73.684% |
| 2021-05-21 | 4.0600 | 4.1000 | 3.9000 | 3.9100 | -3.457% | 210,703 | -74.425% |
| 2021-05-20 | 3.9000 | 4.0800 | 3.8700 | 4.0500 | +4.651% | 228,188 | -75.309% |
| 2021-05-19 | 3.9200 | 3.9400 | 3.7700 | 3.8700 | -2.519% | 147,971 | -74.160% |
| 2021-05-18 | 3.9200 | 4.0800 | 3.8600 | 3.9700 | +3.927% | 330,300 | -74.811% |
| 2021-05-17 | 3.6600 | 3.8300 | 3.5500 | 3.8200 | +4.658% | 220,908 | -73.822% |
| 2021-05-14 | 3.5800 | 3.8400 | 3.5100 | 3.6500 | +3.107% | 284,624 | -72.603% |
| 2021-05-13 | 3.9100 | 3.9200 | 3.5000 | 3.5400 | -8.052% | 362,363 | -71.751% |
| 2021-05-12 | 3.8500 | 3.9800 | 3.8300 | 3.8500 | 0.000% | 210,575 | -74.026% |
| 2021-05-11 | 3.6900 | 3.9500 | 3.6700 | 3.8500 | +0.785% | 249,440 | -74.026% |
| 2021-05-10 | 3.9500 | 3.9800 | 3.7900 | 3.8200 | -3.291% | 216,558 | -73.822% |
| 2021-05-07 | 3.8000 | 4.1000 | 3.7600 | 3.9500 | +2.067% | 221,638 | -74.684% |
| 2021-05-06 | 4.0200 | 4.0500 | 3.7300 | 3.8700 | -3.491% | 404,784 | -74.160% |
| 2021-05-05 | 4.2200 | 4.2500 | 3.9400 | 4.0100 | -4.751% | 355,404 | -75.062% |
| 2021-05-04 | 4.2000 | 4.3000 | 3.9400 | 4.2100 | -0.708% | 702,862 | -76.247% |
| 2021-05-03 | 4.3000 | 4.3400 | 4.1200 | 4.2400 | 0.000% | 528,447 | -76.415% |
| 2021-04-30 | 4.2400 | 4.4500 | 4.0600 | 4.2400 | -1.852% | 592,309 | -76.415% |
| 2021-04-29 | 5.0100 | 5.0598 | 4.2000 | 4.3200 | -4.425% | 3,078,175 | -76.852% |
| 2021-04-28 | 4.4000 | 4.6800 | 4.3600 | 4.5200 | +1.573% | 215,800 | -77.876% |
| 2021-04-27 | 4.4900 | 4.5200 | 4.3901 | 4.4500 | -1.111% | 197,080 | -77.528% |
| 2021-04-26 | 4.3300 | 4.5800 | 4.2900 | 4.5000 | +2.740% | 180,770 | -77.778% |
| 2021-04-23 | 4.4400 | 4.5300 | 4.3200 | 4.3800 | -0.680% | 180,096 | -77.169% |
| 2021-04-22 | 4.3600 | 4.5500 | 4.2700 | 4.4100 | +1.848% | 212,380 | -77.324% |
| 2021-04-21 | 4.2000 | 4.3900 | 4.1459 | 4.3300 | +1.643% | 153,151 | -76.905% |
| 2021-04-20 | 4.1000 | 4.2800 | 4.0300 | 4.2600 | +3.902% | 311,483 | -76.526% |
| 2021-04-19 | 4.3400 | 4.3400 | 4.0300 | 4.1000 | -5.530% | 362,412 | -75.610% |
| 2021-04-16 | 4.3300 | 4.3700 | 4.1300 | 4.3400 | 0.000% | 324,093 | -76.959% |
| 2021-04-15 | 4.4900 | 4.5400 | 4.3400 | 4.3400 | -1.139% | 226,572 | -76.959% |
| 2021-04-14 | 4.4200 | 4.5800 | 4.3600 | 4.3900 | -1.348% | 345,418 | -77.221% |
| 2021-04-13 | 4.5800 | 4.7100 | 4.4200 | 4.4500 | -3.680% | 321,918 | -77.528% |
| 2021-04-12 | 4.7100 | 4.7600 | 4.5100 | 4.6200 | -2.326% | 173,345 | -78.355% |
| 2021-04-09 | 4.7400 | 4.9600 | 4.7000 | 4.7300 | -1.046% | 220,986 | -78.858% |
| 2021-04-08 | 4.9500 | 4.9600 | 4.6600 | 4.7800 | -2.249% | 216,902 | -79.079% |
| 2021-04-07 | 4.8200 | 4.9300 | 4.7700 | 4.8900 | +2.088% | 219,230 | -79.550% |
| 2021-04-06 | 4.9100 | 4.9800 | 4.7100 | 4.7900 | -3.232% | 261,430 | -79.123% |
| 2021-04-05 | 4.9400 | 5.0800 | 4.8258 | 4.9500 | +2.911% | 250,006 | -79.798% |
| 2021-04-01 | 4.7900 | 5.0900 | 4.7900 | 4.8100 | +0.839% | 399,804 | -79.210% |
| 2021-03-31 | 4.5800 | 4.9000 | 4.5301 | 4.7700 | +6.236% | 253,197 | -79.036% |
| 2021-03-30 | 4.4800 | 4.6000 | 4.3150 | 4.4900 | +0.223% | 203,865 | -77.728% |
| 2021-03-29 | 4.5500 | 4.6200 | 4.3600 | 4.4800 | -2.609% | 220,416 | -77.679% |
| 2021-03-26 | 5.1198 | 5.1201 | 4.5250 | 4.6000 | -8.730% | 517,949 | -78.261% |
| 2021-03-25 | 4.8400 | 5.2000 | 4.7300 | 5.0400 | +3.704% | 421,193 | -80.159% |
| 2021-03-24 | 5.2900 | 5.3100 | 4.7800 | 4.8600 | -7.429% | 534,659 | -79.424% |
| 2021-03-23 | 5.4600 | 5.4800 | 5.1600 | 5.2500 | -2.957% | 315,225 | -80.952% |
| 2021-03-22 | 5.7032 | 5.7300 | 5.3400 | 5.4100 | -2.698% | 319,583 | -81.516% |
| 2021-03-19 | 5.7000 | 5.7900 | 5.5200 | 5.5600 | +1.832% | 654,691 | -82.014% |
| 2021-03-18 | 5.2300 | 5.8900 | 5.2300 | 5.4600 | +3.605% | 1,457,343 | -81.685% |
| 2021-03-17 | 5.2900 | 5.4000 | 5.1100 | 5.2700 | -0.566% | 362,568 | -81.025% |
| 2021-03-16 | 5.6000 | 5.6400 | 5.2300 | 5.3000 | -3.811% | 259,588 | -81.132% |
| 2021-03-15 | 5.5800 | 5.6300 | 5.3900 | 5.5100 | +1.473% | 346,753 | -81.851% |
| 2021-03-12 | 5.4000 | 5.5200 | 5.3100 | 5.4300 | -1.630% | 254,170 | -81.584% |
| 2021-03-11 | 5.4300 | 5.6800 | 5.3439 | 5.5200 | +3.955% | 408,809 | -81.884% |
| 2021-03-10 | 5.3100 | 5.4700 | 5.2100 | 5.3100 | +2.907% | 400,616 | -81.168% |
| 2021-03-09 | 5.0400 | 5.3300 | 5.0100 | 5.1600 | +5.955% | 661,982 | -80.620% |
| 2021-03-08 | 4.9200 | 5.2000 | 4.7501 | 4.8700 | -2.405% | 415,020 | -79.466% |
| 2021-03-05 | 5.2800 | 5.3000 | 4.3000 | 4.9900 | -6.729% | 1,335,174 | -79.960% |
| 2021-03-04 | 5.7500 | 5.7500 | 4.9800 | 5.3500 | -4.122% | 1,047,616 | -81.308% |
| 2021-03-03 | 6.2500 | 6.2500 | 5.5500 | 5.5800 | -9.121% | 621,200 | -82.079% |
| 2021-03-02 | 6.2500 | 6.3896 | 6.0300 | 6.1400 | -1.127% | 271,865 | -83.713% |
| 2021-03-01 | 6.4000 | 6.4700 | 6.1600 | 6.2100 | -2.050% | 351,821 | -83.897% |
| 2021-02-26 | 6.1900 | 6.4900 | 5.8000 | 6.3400 | +0.475% | 507,236 | -84.227% |
| 2021-02-25 | 6.6200 | 6.8700 | 6.0315 | 6.3100 | -6.380% | 413,130 | -84.152% |
| 2021-02-24 | 6.5200 | 6.7900 | 6.4400 | 6.7400 | +4.012% | 324,679 | -85.163% |
| 2021-02-23 | 6.7500 | 6.9785 | 6.1500 | 6.4800 | -4.985% | 1,189,657 | -84.568% |
| 2021-02-22 | 7.0500 | 7.3600 | 6.7700 | 6.8200 | -5.540% | 567,395 | -85.337% |
| 2021-02-19 | 7.2400 | 7.4100 | 7.1100 | 7.2200 | +0.139% | 390,314 | -86.150% |
| 2021-02-18 | 7.3100 | 7.4500 | 6.8100 | 7.2100 | -4.630% | 828,436 | -86.130% |
| 2021-02-17 | 7.7400 | 7.7700 | 7.2600 | 7.5600 | -3.694% | 447,502 | -86.772% |
| 2021-02-16 | 7.9900 | 8.2400 | 7.8100 | 7.8500 | -0.127% | 659,119 | -87.261% |
| 2021-02-12 | 7.9900 | 8.1400 | 7.7100 | 7.8600 | -1.380% | 484,661 | -87.277% |
| 2021-02-11 | 8.1000 | 8.2900 | 7.7000 | 7.9700 | -1.968% | 1,000,725 | -87.453% |
| 2021-02-10 | 8.1000 | 8.6000 | 7.6800 | 8.1300 | +6.693% | 1,860,349 | -87.700% |
| 2021-02-09 | 7.8700 | 7.9500 | 7.6000 | 7.6200 | -1.550% | 829,949 | -86.877% |
| 2021-02-08 | 6.9900 | 7.8500 | 6.9200 | 7.7400 | +14.159% | 2,214,530 | -87.080% |
| 2021-02-05 | 6.6800 | 6.8400 | 6.5700 | 6.7800 | +4.954% | 722,012 | -85.251% |
| 2021-02-04 | 6.5700 | 6.6500 | 6.4500 | 6.4600 | 0.000% | 529,052 | -84.520% |