PSNYW
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
stockNASDAQADR
At CloseOct 15, 2026
0.00USD-100.000%(-3.90)4,961
Pre-marketOct 14, 2026 8:03:30 AM EDT
3.55USD-8.974%(-0.35)
PSNYW Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 581, which is 11.68% of today’s total volume. Today’s Lit volume is 4,395 (88.32%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 20.68%, and the average Lit volume 79.32%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Cboe EDGX | 45.30% | 2,254 | 2.74% |
| NYSE Arca | 35.93% | 1,788 | 61.53% |
| Off Exchange1 | 11.68% | 581 | 20.68% |
| Cboe BZX | 6.67% | 332 | 1.01% |
| Nasdaq GSM | 0.26% | 13 | 3.75% |
| Nasdaq BX | 0.12% | 6 | 2.67% |
| NYSE | 0.02% | 1 | 0.01% |
| 24X National | 0.02% | 1 | 0.00% |
PSNYW Volume by Exchange
Loading…
PSNYW Volume by Exchange
Loading…
PSNYW Volume by Exchange · History
Page 1 / 11
| Date | Cboe EDGX | NYSE Arca | Off Exchange1 | Cboe BZX | Nasdaq GSM | Nasdaq BX | NYSE | 24X National | MEMX | LTSE | IEX | MIAX Pearl | NYSE National | Nasdaq PHLX | TXSE | CHX | Cboe EDGA | Cboe BYX | NYSE American |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.30 | 35.93 | 11.68 | 6.67 | 0.26 | 0.12 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 6.80 | 29.67 | 45.25 | 0.00 | 18.28 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 8.71 | 47.54 | 3.11 | 2.36 | 33.14 | 0.11 | 0.00 | 0.00 | 5.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 5.37 | 64.61 | 13.89 | 3.39 | 12.00 | 0.00 | 0.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 8.98 | 69.11 | 7.67 | 0.01 | 14.04 | 0.00 | 0.03 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 0.00 | 72.45 | 20.72 | 0.00 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 0.74 | 67.07 | 20.28 | 4.60 | 2.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 4.34 | 65.80 | 29.37 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 4.14 | 42.30 | 16.26 | 10.69 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.70 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 1.47 | 41.03 | 15.33 | 9.37 | 23.96 | 0.00 | 0.00 | 0.00 | 0.56 | 0.00 | 0.00 | 1.15 | 4.65 | 0.05 | 1.83 | 0.58 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 9.00 | 59.08 | 24.05 | 0.00 | 6.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 1.56 | 0.00 |
| 2026-10-01 | 0.00 | 15.24 | 11.11 | 0.00 | 0.04 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 73.03 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 0.09 | 18.30 | 7.99 | 0.01 | 8.15 | 11.65 | 0.00 | 0.00 | 3.41 | 0.28 | 0.00 | 1.26 | 46.22 | 0.13 | 0.00 | 2.49 | 0.00 | 0.00 | 0.01 |
| 2026-09-29 | 15.02 | 29.93 | 53.21 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 1.66 | 58.80 | 10.52 | 0.04 | 1.77 | 1.17 | 0.00 | 0.00 | 3.48 | 0.04 | 0.00 | 0.52 | 21.61 | 0.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.01 |
| 2026-09-25 | 1.73 | 44.62 | 20.18 | 2.29 | 2.13 | 24.41 | 0.00 | 0.00 | 0.14 | 0.13 | 0.00 | 0.00 | 3.39 | 0.00 | 0.00 | 0.98 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 0.77 | 21.66 | 10.98 | 0.04 | 1.01 | 2.27 | 0.00 | 0.00 | 0.02 | 0.67 | 0.05 | 0.00 | 61.64 | 0.00 | 0.00 | 0.70 | 0.16 | 0.03 | 0.00 |
| 2026-09-23 | 1.04 | 8.98 | 7.74 | 0.03 | 1.39 | 33.53 | 0.04 | 0.00 | 0.72 | 1.21 | 0.00 | 0.04 | 44.62 | 0.00 | 0.00 | 0.62 | 0.00 | 0.06 | 0.00 |
| 2026-09-22 | 0.43 | 17.30 | 5.50 | 0.02 | 0.71 | 24.71 | 0.00 | 0.00 | 0.06 | 0.18 | 0.00 | 0.00 | 50.49 | 0.00 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 13.26 | 44.97 | 28.45 | 0.24 | 10.71 | 0.00 | 0.00 | 0.00 | 2.27 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-09-18 | 2.50 | 34.30 | 52.41 | 1.64 | 3.56 | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | 0.27 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.07 | 2.69 | 0.00 |
| 2026-09-17 | 5.98 | 42.83 | 41.20 | 0.93 | 3.59 | 0.00 | 0.00 | 0.00 | 2.42 | 0.00 | 0.00 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 |
| 2026-09-16 | 2.19 | 56.16 | 32.78 | 0.87 | 6.03 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.76 | 0.00 |
| 2026-09-15 | 2.65 | 69.68 | 20.39 | 1.02 | 3.50 | 0.17 | 0.01 | 0.00 | 1.42 | 0.00 | 0.03 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 0.06 | 0.00 |
| 2026-09-14 | 0.38 | 53.22 | 41.35 | 0.07 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.82 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|