Dark

PSNY
Polestar Automotive Holding UK PLC Class A ADS
stock NASDAQ

Market Open

Aug 6, 2026 2:15:50 PM EDT

13.98USD-4.896%(-0.72)67,790

12.17Bid 16.12Ask 3.95Spread

Pre-market

Aug 3, 2026 9:07:30 AM EDT

14.40USD-1.572%(-0.23)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

14.63USD+0.205%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,551	0	0	370

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			PSNY1280121C00005000
4.00 C	0	0%	0			PSNY1280121C00004000
3.00 C	0	0%	0			PSNY1280121C00003000
2.00 C	0.15	+50.00%	6	261	07-08	PSNY1280121C00002000
1.50 C	0	0%	0			PSNY1280121C00001500
1.00 C	0.15	+200.00%	10	1,445	07-07	PSNY1280121C00001000
0.50 C	0.25	-13.79%	1	845	06-08	PSNY1280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			PSNY1280121P00005000
4.00 P	0	0%	0			PSNY1280121P00004000
3.00 P	2.57	0%	1	1	01-23	PSNY1280121P00003000
2.00 P	0	0%	0			PSNY1280121P00002000
1.50 P	0	0%	0			PSNY1280121P00001500
1.00 P	0.64	-14.67%	2	243	07-01	PSNY1280121P00001000
0.50 P	0.15	-53.13%	3	126	05-26	PSNY1280121P00000500

.dark-mode .tRFNj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRFNj6{ color: #333333; background-color: white; border: 2px solid #333333; }PSNYPolestar Automotive Holding UK PLC Class A ADSstock NASDAQ