Dark

PSNY
Polestar Automotive Holding UK PLC Class A ADS
stock NASDAQ

Market Open

Aug 6, 2026 2:15:50 PM EDT

13.98USD-4.896%(-0.72)67,790

12.17Bid 16.12Ask 3.95Spread

Pre-market

Aug 3, 2026 9:07:30 AM EDT

14.40USD-1.572%(-0.23)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

14.63USD+0.205%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,548	85	40	963

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.80	-34.82%	1	60	07-15	PSNY280121C00035000
32.00 C	7.36	0%	3	3	04-13	PSNY280121C00032000
30.00 C	4.50	0%	1	1	07-15	PSNY280121C00030000
27.00 C	6.80	0%	1	1	06-02	PSNY280121C00027000
25.00 C	6.50	-27.78%	2	4	06-25	PSNY280121C00025000
22.00 C	0	0%	0			PSNY280121C00022000
20.00 C	9.44	-4.55%	2	12	02-11	PSNY280121C00020000
17.00 C	7.54	0%	2	2	01-30	PSNY280121C00017000
15.00 C	5.80	-10.77%	1	2	08-05	PSNY280121C00015000
13.00 C	0	0%	0			PSNY280121C00013000
10.00 C	8.00	-20.00%	4	21	07-14	PSNY280121C00010000
8.00 C	0	0%	0			PSNY280121C00008000
5.00 C	0	0%	0			PSNY1280121C00005000
5.00 C	12.54	+8,260.00%	2	1	04-24	PSNY280121C00005000
4.00 C	0	0%	0			PSNY1280121C00004000
4.00 C	14.85	0%	1	1	06-29	PSNY280121C00004000
3.00 C	0.20	-20.00%	10	10	11-25	PSNY280121C00003000
3.00 C	0	0%	0			PSNY1280121C00003000
2.00 C	0.18	-28.00%	35	360	12-08	PSNY280121C00002000
2.00 C	0.15	+50.00%	6	261	07-08	PSNY1280121C00002000
1.50 C	0	0%	0			PSNY280121C00001500
1.50 C	0	0%	0			PSNY1280121C00001500
1.00 C	0.25	-16.67%	2	1,733	12-08	PSNY280121C00001000
1.00 C	0.15	+200.00%	10	1,445	07-07	PSNY1280121C00001000
0.50 C	0.25	-13.79%	1	845	06-08	PSNY1280121C00000500
0.50 C	0.32	-20.00%	1	871	12-08	PSNY280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PSNY280121P00035000
32.00 P	23.40	0%	1	1	03-24	PSNY280121P00032000
30.00 P	21.60	-0.46%	1	2	03-31	PSNY280121P00030000
27.00 P	18.50	-2.63%	2	2	04-24	PSNY280121P00027000
25.00 P	14.00	-18.60%	2	4	05-18	PSNY280121P00025000
22.00 P	14.50	+5.07%	1	5	03-31	PSNY280121P00022000
20.00 P	11.00	-14.06%	2	19	04-29	PSNY280121P00020000
17.00 P	10.89	0%	2	2	01-30	PSNY280121P00017000
15.00 P	8.25	0%	5	5	07-24	PSNY280121P00015000
13.00 P	6.80	-9.33%	1	1	08-03	PSNY280121P00013000
10.00 P	4.70	0.00%	55	211	08-04	PSNY280121P00010000
8.00 P	3.50	+31.09%	1	4	07-28	PSNY280121P00008000
5.00 P	0	0%	0			PSNY1280121P00005000
5.00 P	1.80	0%	1	1	08-03	PSNY280121P00005000
4.00 P	0	0%	0			PSNY1280121P00004000
4.00 P	1.00	-69.70%	2	2	08-03	PSNY280121P00004000
3.00 P	0	0%	0			PSNY280121P00003000
3.00 P	2.57	0%	1	1	01-23	PSNY1280121P00003000
2.00 P	0	0%	0			PSNY280121P00002000
2.00 P	0	0%	0			PSNY1280121P00002000
1.50 P	0	0%	0			PSNY280121P00001500
1.50 P	0	0%	0			PSNY1280121P00001500
1.00 P	0.66	-12.00%	1	244	12-05	PSNY280121P00001000
1.00 P	0.64	-14.67%	2	243	07-01	PSNY1280121P00001000
0.50 P	0.15	-53.13%	3	126	05-26	PSNY1280121P00000500
0.50 P	0.30	+20.00%	12	130	12-08	PSNY280121P00000500

.dark-mode .FqJcGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqJcGq{ color: #333333; background-color: white; border: 2px solid #333333; }PSNYPolestar Automotive Holding UK PLC Class A ADSstock NASDAQ