Dark

PSNY
Polestar Automotive Holding UK PLC Class A ADS
stock NASDAQ

Market Open

Aug 6, 2026 2:15:50 PM EDT

13.98USD-4.896%(-0.72)67,790

12.17Bid 16.12Ask 3.95Spread

Pre-market

Aug 3, 2026 9:07:30 AM EDT

14.40USD-1.572%(-0.23)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

14.63USD+0.205%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All PSNY1 PSNY

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,486	57	38	11,933

PSNY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PSNY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PSNY Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

PSNY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.52	-47.50%	2	4	04-20	PSNY270115C00035000
32.00 C	6.40	+3.23%	1	1	03-02	PSNY270115C00032000
30.00 C	4.19	-14.84%	3	9	05-19	PSNY270115C00030000
29.00 C	0	0%	0			PSNY270115C00029000
28.00 C	1.90	-46.02%	2	1	07-22	PSNY270115C00028000
27.00 C	1.30	-72.92%	4	3	07-22	PSNY270115C00027000
26.00 C	1.48	0%	1	1	07-20	PSNY270115C00026000
25.00 C	1.45	-51.67%	1	3	07-20	PSNY270115C00025000
24.00 C	4.00	0%	1	1	07-01	PSNY270115C00024000
23.00 C	0	0%	0			PSNY270115C00023000
22.00 C	2.00	-60.00%	2	14	07-20	PSNY270115C00022000
21.00 C	5.20	0%	1	1	06-01	PSNY270115C00021000
20.00 C	2.30	-23.33%	1	9	07-20	PSNY270115C00020000
19.00 C	2.05	0%	1	1	08-05	PSNY270115C00019000
18.00 C	2.40	0%	1	1	07-23	PSNY270115C00018000
17.00 C	2.60	-60.00%	1	2	07-23	PSNY270115C00017000
16.00 C	2.90	0%	1	1	07-23	PSNY270115C00016000
15.00 C	7.30	+21.67%	1	5	06-16	PSNY270115C00015000
14.00 C	0	0%	0			PSNY270115C00014000
13.00 C	0	0%	0			PSNY270115C00013000
10.00 C	5.80	-31.76%	11	12	07-20	PSNY270115C00010000
8.00 C	0	0%	0			PSNY270115C00008000
5.00 C	0	0%	0			PSNY270115C00005000
4.00 C	0	0%	0			PSNY270115C00004000
3.50 C	0.11	+10.00%	2	1,383	12-04	PSNY270115C00003500
3.50 C	0.05	+400.00%	3	1,562	05-01	PSNY1270115C00003500
3.00 C	13.30	-5.00%	65	57	04-20	PSNY270115C00003000
3.00 C	0.05	0.00%	5	358	05-22	PSNY1270115C00003000
2.50 C	0.10	+42.86%	3	498	06-09	PSNY1270115C00002500
2.50 C	0.16	-5.88%	1	501	11-25	PSNY270115C00002500
2.00 C	0.09	+200.00%	1	1,956	05-22	PSNY1270115C00002000
2.00 C	0.15	+15.38%	1	2,164	12-05	PSNY270115C00002000
1.50 C	0.02	+100.00%	3	1,239	07-09	PSNY1270115C00001500
1.50 C	0.15	-11.76%	2	1,258	12-04	PSNY270115C00001500
1.00 C	0.25	+4.17%	40	3,270	12-08	PSNY270115C00001000
1.00 C	0.05	0.00%	1	3,094	07-06	PSNY1270115C00001000
0.50 C	0.25	-37.50%	4	1,126	12-08	PSNY270115C00000500
0.50 C	0.10	+100.00%	80	1,008	06-29	PSNY1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PSNY270115P00035000
32.00 P	0	0%	0			PSNY270115P00032000
30.00 P	0	0%	0			PSNY270115P00030000
29.00 P	0	0%	0			PSNY270115P00029000
28.00 P	0	0%	0			PSNY270115P00028000
27.00 P	0	0%	0			PSNY270115P00027000
26.00 P	0	0%	0			PSNY270115P00026000
25.00 P	12.59	+23.92%	4	2	06-01	PSNY270115P00025000
24.00 P	0	0%	0			PSNY270115P00024000
23.00 P	0	0%	0			PSNY270115P00023000
22.00 P	0	0%	0			PSNY270115P00022000
21.00 P	0	0%	0			PSNY270115P00021000
20.00 P	7.00	-23.08%	2	13	06-03	PSNY270115P00020000
19.00 P	0	0%	0			PSNY270115P00019000
18.00 P	0	0%	0			PSNY270115P00018000
17.00 P	6.90	-20.60%	1	4	04-29	PSNY270115P00017000
16.00 P	0	0%	0			PSNY270115P00016000
15.00 P	3.80	-20.83%	7	19	07-08	PSNY270115P00015000
14.00 P	0	0%	0			PSNY270115P00014000
13.00 P	3.50	-12.72%	1	12	07-31	PSNY270115P00013000
10.00 P	1.80	-7.69%	2	132	07-31	PSNY270115P00010000
8.00 P	1.15	-4.17%	1	2	05-12	PSNY270115P00008000
5.00 P	1.71	0%	1	1	12-29	PSNY270115P00005000
4.00 P	0	0%	0			PSNY270115P00004000
3.50 P	2.55	-0.39%	2	55	09-11	PSNY270115P00003500
3.50 P	3.00	0.00%	1	52	06-04	PSNY1270115P00003500
3.00 P	2.56	+15.84%	36	178	11-14	PSNY270115P00003000
3.00 P	0	0%	0			PSNY1270115P00003000
2.50 P	0	0%	0			PSNY1270115P00002500
2.50 P	2.04	+16.57%	5	106	11-17	PSNY270115P00002500
2.00 P	1.59	0%	2	2,872	07-31	PSNY1270115P00002000
2.00 P	1.54	-1.91%	25	2,896	11-24	PSNY270115P00002000
1.50 P	0	0%	0			PSNY1270115P00001500
1.50 P	0.80	-13.04%	1	108	07-09	PSNY270115P00001500
1.00 P	0.60	-4.76%	22	2,708	12-05	PSNY270115P00001000
1.00 P	0.68	+17.24%	2	2,718	07-16	PSNY1270115P00001000
0.50 P	0.15	-66.67%	1	52	10-21	PSNY270115P00000500
0.50 P	0.10	0%	32	41	05-22	PSNY1270115P00000500

.dark-mode .lbGWbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbGWbz{ color: #333333; background-color: white; border: 2px solid #333333; }PSNYPolestar Automotive Holding UK PLC Class A ADSstock NASDAQ

PSNY Jan 15, 2027 Exp. - Open Interest by Strike

PSNY Jan 15, 2027 Exp. - Max Pain @ $1.00

PSNY
Polestar Automotive Holding UK PLC Class A ADS
stock NASDAQ