Dark

PSNY
Polestar Automotive Holding UK PLC Class A ADS
stock NASDAQ

Market Open

Aug 6, 2026 2:15:50 PM EDT

13.98USD-4.896%(-0.72)67,790

12.17Bid 16.12Ask 3.95Spread

Pre-market

Aug 3, 2026 9:07:30 AM EDT

14.40USD-1.572%(-0.23)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

14.63USD+0.205%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	33	57	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.00	-33.33%	1	4	07-01	PSNY261016C00035000
30 C	2.05	-26.79%	5	2	06-15	PSNY261016C00030000
28 C	1.95	0%	1	1	06-25	PSNY261016C00028000
27 C	1.20	-41.46%	1	2	07-09	PSNY261016C00027000
26 C	2.00	-9.09%	4	5	07-01	PSNY261016C00026000
25 C	0	0%	0			PSNY261016C00025000
24 C	2.65	0%	1	1	07-07	PSNY261016C00024000
23 C	0	0%	0			PSNY261016C00023000
22 C	2.45	+8.89%	1	7	07-13	PSNY261016C00022000
21 C	2.65	+15.22%	1	2	07-13	PSNY261016C00021000
20 C	3.20	-36.00%	1	1	07-01	PSNY261016C00020000
19 C	4.10	0%	1	1	06-25	PSNY261016C00019000
18 C	0	0%	0			PSNY261016C00018000
17 C	2.10	+2.44%	1	3	07-20	PSNY261016C00017000
16 C	2.50	+6.38%	1	2	07-17	PSNY261016C00016000
15 C	2.65	0%	1	1	07-16	PSNY261016C00015000
14 C	2.50	0%	1	1	07-28	PSNY261016C00014000
13 C	2.90	0%	1	1	07-28	PSNY261016C00013000
12 C	0	0%	0			PSNY261016C00012000
11 C	0	0%	0			PSNY261016C00011000
10 C	0	0%	0			PSNY261016C00010000
9 C	0	0%	0			PSNY261016C00009000
8 C	0	0%	0			PSNY261016C00008000
7 C	0	0%	0			PSNY261016C00007000
6 C	0	0%	0			PSNY261016C00006000
5 C	0	0%	0			PSNY261016C00005000
4 C	0	0%	0			PSNY261016C00004000
3 C	0	0%	0			PSNY261016C00003000
2 C	0	0%	0			PSNY261016C00002000
1 C	0	0%	0			PSNY261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PSNY261016P00035000
30 P	15.00	-1.32%	1	10	04-10	PSNY261016P00030000
28 P	13.40	-0.74%	1	8	04-10	PSNY261016P00028000
27 P	12.70	-12.41%	4	6	04-08	PSNY261016P00027000
26 P	11.80	-0.84%	1	5	04-10	PSNY261016P00026000
25 P	11.20	0%	1	1	04-08	PSNY261016P00025000
24 P	10.50	0%	1	1	04-08	PSNY261016P00024000
23 P	9.70	0%	1	1	04-08	PSNY261016P00023000
22 P	0	0%	0			PSNY261016P00022000
21 P	0	0%	0			PSNY261016P00021000
20 P	0	0%	0			PSNY261016P00020000
19 P	0	0%	0			PSNY261016P00019000
18 P	0	0%	0			PSNY261016P00018000
17 P	4.02	-6.51%	2	4	05-14	PSNY261016P00017000
16 P	5.00	+61.29%	1	7	07-29	PSNY261016P00016000
15 P	3.30	-11.29%	6	13	08-04	PSNY261016P00015000
14 P	3.50	0%	1	1	05-07	PSNY261016P00014000
13 P	2.08	+4.00%	1	4	07-14	PSNY261016P00013000
12 P	2.25	+14.80%	4	8	07-24	PSNY261016P00012000
11 P	1.85	+44.53%	1	1	07-27	PSNY261016P00011000
10 P	0	0%	0			PSNY261016P00010000
9 P	0.95	+5.56%	1	1	06-12	PSNY261016P00009000
8 P	0	0%	0			PSNY261016P00008000
7 P	0	0%	0			PSNY261016P00007000
6 P	0	0%	0			PSNY261016P00006000
5 P	0	0%	0			PSNY261016P00005000
4 P	0	0%	0			PSNY261016P00004000
3 P	0	0%	0			PSNY261016P00003000
2 P	0	0%	0			PSNY261016P00002000
1 P	0	0%	0			PSNY261016P00001000

.dark-mode .ZTTb3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTTb3k{ color: #333333; background-color: white; border: 2px solid #333333; }PSNYPolestar Automotive Holding UK PLC Class A ADSstock NASDAQ