Dark

PSNY
Polestar Automotive Holding UK PLC Class A ADS
stock NASDAQ

Market Open

Aug 6, 2026 2:15:50 PM EDT

13.98USD-4.896%(-0.72)67,502

12.17Bid 16.12Ask 3.95Spread

Pre-market

Aug 3, 2026 9:07:30 AM EDT

14.40USD-1.572%(-0.23)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

14.63USD+0.205%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	39	5	56

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.60	0%	1	1	07-29	PSNY260918C00025000
24 C	0.60	0%	1	1	07-29	PSNY260918C00024000
23 C	0.60	0%	1	1	07-29	PSNY260918C00023000
22 C	0.60	0%	1	1	07-29	PSNY260918C00022000
21 C	0.55	0%	2	2	07-31	PSNY260918C00021000
20 C	0.75	0%	1	1	07-24	PSNY260918C00020000
19 C	0	0%	0			PSNY260918C00019000
18 C	1.45	+98.63%	4	8	07-20	PSNY260918C00018000
17 C	1.00	-4.76%	1	2	07-31	PSNY260918C00017000
16 C	1.10	-26.67%	1	3	07-29	PSNY260918C00016000
15 C	2.55	-3.04%	1	18	07-21	PSNY260918C00015000
14 C	2.15	0%	1	1	07-29	PSNY260918C00014000
13 C	2.50	+2.04%	1	2	07-29	PSNY260918C00013000
12 C	0	0%	0			PSNY260918C00012000
11 C	3.60	-11.55%	1	2	07-28	PSNY260918C00011000
10 C	4.50	-10.00%	4	7	08-05	PSNY260918C00010000
9 C	0	0%	0			PSNY260918C00009000
8 C	0	0%	0			PSNY260918C00008000
6 C	0	0%	0			PSNY260918C00006000
5 C	0	0%	0			PSNY260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			PSNY260918P00025000
24 P	0	0%	0			PSNY260918P00024000
23 P	0	0%	0			PSNY260918P00023000
22 P	0	0%	0			PSNY260918P00022000
21 P	8.10	0%	1	1	07-29	PSNY260918P00021000
20 P	0	0%	0			PSNY260918P00020000
19 P	0	0%	0			PSNY260918P00019000
18 P	0	0%	0			PSNY260918P00018000
17 P	0	0%	0			PSNY260918P00017000
16 P	0	0%	0			PSNY260918P00016000
15 P	0	0%	0			PSNY260918P00015000
14 P	2.01	-22.39%	5	4	08-04	PSNY260918P00014000
13 P	1.47	0%	1	1	08-03	PSNY260918P00013000
12 P	0.95	0%	1	1	08-03	PSNY260918P00012000
11 P	0.49	0%	1	1	08-03	PSNY260918P00011000
10 P	0.46	-38.67%	10	53	07-30	PSNY260918P00010000
9 P	0	0%	0			PSNY260918P00009000
8 P	0	0%	0			PSNY260918P00008000
6 P	0	0%	0			PSNY260918P00006000
5 P	0	0%	0			PSNY260918P00005000

.dark-mode .cQr73K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQr73K{ color: #333333; background-color: white; border: 2px solid #333333; }PSNYPolestar Automotive Holding UK PLC Class A ADSstock NASDAQ