Dark

PSNY
Gores Guggenheim, Inc. Class A Common Stock
stock NASDAQ

At Close

Dec 22, 2025 3:59:45 PM EST

14.04USD+9.773%(+1.25)269,873

13.80Bid 16.24Ask 2.44Spread

Pre-market

Dec 22, 2025 9:01:30 AM EST

13.04USD+1.917%(+0.25)133

After-hours

Dec 22, 2025 4:22:30 PM EST

14.04USD0.000%(0.00)491

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	12.9900	14.3800	12.9600	14.0400	+9.773%	269,873	0.000%
2025-12-19	11.9300	12.9700	11.8700	12.7900	+6.318%	300,461	+9.773%
2025-12-18	12.5900	12.6600	11.9250	12.0300	-4.143%	258,303	+16.708%
2025-12-17	12.7000	13.1000	12.1207	12.5500	-1.491%	370,143	+11.873%
2025-12-16	13.2800	13.7500	12.7400	12.7400	-5.208%	192,550	+10.204%
2025-12-15	14.0400	14.1050	13.0000	13.4400	-6.211%	318,932	+4.464%
2025-12-12	12.0800	14.8700	12.0800	14.3300	+19.317%	1,137,937	-2.024%
2025-12-11	13.8500	13.8500	11.7500	12.0100	-14.883%	870,186	+16.903%
2025-12-10	17.3700	17.5200	12.4800	14.1100	-22.854%	1,432,455	-0.496%
2025-12-09	16.3400	19.0000	15.6700	18.2900	+9.436%	283,951	-23.237%
2025-12-08	17.4000	17.8350	16.6500	16.7130	-7.150%	136,145	-15.994%
2025-12-05	18.7530	19.2810	18.0000	18.0000	-5.168%	64,661	-22.000%
2025-12-04	17.2080	19.5000	17.2080	18.9810	+9.030%	143,959	-26.031%
2025-12-03	17.6850	17.7000	17.0070	17.4090	-2.503%	59,223	-19.352%
2025-12-02	17.8320	18.3540	17.5560	17.8560	-0.866%	59,483	-21.371%
2025-12-01	16.7310	19.0170	16.6680	18.0120	+7.908%	184,947	-22.052%
2025-11-28	17.1000	17.3040	16.5480	16.6920	-2.386%	96,043	-15.888%
2025-11-26	17.3760	17.5260	16.5300	17.1000	-0.852%	134,317	-17.895%
2025-11-25	16.9080	17.2470	16.3350	17.2470	+0.860%	136,652	-18.595%
2025-11-24	18.3000	18.7500	17.1000	17.1000	-6.496%	143,078	-17.895%
2025-11-21	16.3980	18.5940	16.3080	18.2880	+12.141%	211,243	-23.228%
2025-11-20	16.5600	17.5500	16.2000	16.3080	-0.622%	211,513	-13.907%
2025-11-19	17.1000	17.3040	16.2000	16.4100	-3.782%	192,092	-14.442%
2025-11-18	16.2450	17.3640	15.3270	17.0550	+4.178%	256,080	-17.678%
2025-11-17	16.5000	16.5000	15.0900	16.3710	+4.141%	628,862	-14.239%
2025-11-14	18.3330	18.5970	15.6660	15.7200	-16.347%	776,551	-10.687%
2025-11-13	20.2500	20.8320	18.4500	18.7920	-7.049%	381,411	-25.287%
2025-11-12	22.2000	22.4910	18.9000	20.2170	-15.360%	848,283	-30.553%
2025-11-11	23.4000	24.3000	23.2980	23.8860	+3.888%	113,134	-41.221%
2025-11-10	22.9770	24.4020	22.7880	22.9920	+1.618%	110,481	-38.935%
2025-11-07	22.6500	22.8000	21.6330	22.6260	-1.024%	125,813	-37.947%
2025-11-06	24.0000	24.1530	22.5030	22.8600	-4.786%	136,181	-38.583%
2025-11-05	22.2720	24.4440	22.2360	24.0090	+12.118%	291,355	-41.522%
2025-11-04	23.7000	23.7000	20.8740	21.4140	-11.680%	516,765	-34.435%
2025-11-03	25.0290	25.0290	22.5000	24.2460	-4.344%	264,661	-42.094%
2025-10-31	25.3500	25.5030	24.7560	25.3470	-0.307%	80,231	-44.609%
2025-10-30	25.8390	25.9500	25.2000	25.4250	-2.586%	70,417	-44.779%
2025-10-29	26.1450	26.4000	25.8000	26.1000	-0.685%	77,033	-46.207%
2025-10-28	26.4030	26.4360	25.8000	26.2800	-0.601%	80,954	-46.575%
2025-10-27	26.1000	26.8500	26.1000	26.4390	+1.229%	101,408	-46.897%
2025-10-24	25.7430	26.2050	24.9030	26.1180	+2.520%	139,153	-46.244%
2025-10-23	25.3710	26.0880	25.3530	25.4760	+1.603%	163,067	-44.889%
2025-10-22	25.5000	25.8150	24.6300	25.0740	-1.786%	112,833	-44.006%
2025-10-21	25.5000	25.7490	24.9600	25.5300	+0.591%	91,246	-45.006%
2025-10-20	26.5020	26.7420	25.2000	25.3800	-4.342%	169,635	-44.681%
2025-10-17	27.0000	27.1950	26.1330	26.5320	-3.101%	97,741	-47.083%
2025-10-16	28.0500	29.1000	27.1500	27.3810	+0.418%	141,564	-48.724%
2025-10-15	26.3370	27.4230	26.2560	27.2670	+3.946%	78,608	-48.509%
2025-10-14	26.4000	26.6970	25.9500	26.2320	-1.164%	84,149	-46.478%
2025-10-13	26.7120	27.1500	26.4000	26.5410	+1.051%	82,120	-47.101%
2025-10-10	27.9000	27.9000	26.1570	26.2650	-4.097%	137,002	-46.545%
2025-10-09	28.3800	28.3800	27.0000	27.3870	-1.670%	115,316	-48.735%
2025-10-08	27.7500	28.0320	27.3900	27.8520	+2.359%	112,945	-49.591%
2025-10-07	28.7910	28.8720	27.1800	27.2100	-5.284%	164,521	-48.401%
2025-10-06	29.1030	29.4660	28.5930	28.7280	-0.478%	98,232	-51.128%
2025-10-03	28.5000	29.1270	28.2060	28.8660	+1.412%	107,726	-51.361%
2025-10-02	28.1250	28.7640	28.1040	28.4640	+2.263%	69,721	-50.675%
2025-10-01	28.2270	28.4970	27.6000	27.8340	-1.308%	108,158	-49.558%
2025-09-30	28.6830	28.9410	28.2000	28.2030	-1.889%	72,821	-50.218%
2025-09-29	28.8000	29.1000	28.6500	28.7460	+0.199%	47,953	-51.158%
2025-09-26	29.3550	29.4000	28.5660	28.6890	-1.615%	65,331	-51.061%
2025-09-25	29.6340	29.6970	28.9500	29.1600	-1.550%	51,897	-51.852%
2025-09-24	29.9400	30.3000	29.4000	29.6190	+0.704%	65,783	-52.598%
2025-09-23	30.0000	30.6000	29.4120	29.4120	-1.882%	98,871	-52.264%
2025-09-22	29.5500	30.3000	28.6320	29.9760	+0.929%	103,567	-53.163%
2025-09-19	30.3000	30.6000	29.7000	29.7000	-1.000%	110,272	-52.727%
2025-09-18	30.0000	30.6000	29.7000	30.0000	+1.513%	85,588	-53.200%
2025-09-17	29.2830	30.6000	29.2320	29.5530	+1.098%	119,343	-52.492%
2025-09-16	29.4000	29.8500	28.8000	29.2320	+0.620%	91,236	-51.970%
2025-09-15	28.2960	29.3370	28.2318	29.0520	+2.661%	83,143	-51.673%
2025-09-12	29.4120	29.6370	27.9000	28.2990	-2.269%	182,339	-50.387%
2025-09-11	28.9410	30.0000	28.8000	28.9560	+1.015%	152,928	-51.513%
2025-09-10	30.0000	30.3000	28.6635	28.6650	-5.396%	344,917	-51.020%
2025-09-09	30.9000	31.2000	29.5200	30.3000	-1.942%	160,842	-53.663%
2025-09-08	30.3000	31.3500	29.1060	30.9000	+1.980%	214,204	-54.563%
2025-09-05	31.5000	31.5000	30.0000	30.3000	-2.885%	233,146	-53.663%
2025-09-04	32.7000	32.7030	30.6000	31.2000	-5.455%	196,298	-55.000%
2025-09-03	39.3000	39.3000	32.4000	33.0000	-17.293%	427,367	-57.455%
2025-09-02	40.5000	41.1000	39.0210	39.9000	-2.920%	137,108	-64.812%
2025-08-29	38.1000	41.4000	37.5000	41.1000	+6.202%	202,770	-65.839%
2025-08-28	36.0000	38.8500	35.1000	38.7000	-0.769%	313,087	-63.721%
2025-08-27	33.0000	42.6000	33.0000	39.0000	+17.117%	1,215,818	-64.000%
2025-08-26	32.4000	33.6000	32.4000	33.3000	+2.778%	65,187	-57.838%
2025-08-25	32.7000	32.7000	32.1000	32.4000	-0.917%	56,755	-56.667%
2025-08-22	32.4000	33.0000	31.8000	32.7000	+0.926%	123,882	-57.064%
2025-08-21	31.8000	32.4000	31.5000	32.4000	+0.935%	45,123	-56.667%
2025-08-20	31.5000	32.1000	31.2000	32.1000	+1.905%	53,606	-56.262%
2025-08-19	32.4000	32.4000	31.5000	31.5000	-2.778%	36,051	-55.429%
2025-08-18	32.4000	32.7000	31.8060	32.4000	0.000%	42,800	-56.667%
2025-08-15	31.8000	32.7000	31.8000	32.4000	+0.935%	48,890	-56.667%
2025-08-14	31.5000	32.4000	31.2000	32.1000	+0.943%	57,693	-56.262%
2025-08-13	31.2000	32.1000	31.2000	31.8000	-0.935%	94,936	-55.849%
2025-08-12	31.5000	32.1000	31.2000	32.1000	+1.905%	57,835	-56.262%
2025-08-11	30.9000	31.5000	30.9000	31.5000	+1.942%	58,707	-55.429%
2025-08-08	31.5000	31.8000	30.9000	30.9000	-2.830%	132,851	-54.563%
2025-08-07	31.8000	32.4000	31.2000	31.8000	0.000%	85,746	-55.849%
2025-08-06	31.8000	32.1000	31.2000	31.8000	0.000%	66,698	-55.849%
2025-08-05	32.1000	32.1000	31.5000	31.8000	+0.952%	46,298	-55.849%
2025-08-04	31.5000	32.1000	30.9000	31.5000	+0.962%	64,522	-55.429%
2025-08-01	31.5000	31.5570	30.6000	31.2000	-2.804%	78,880	-55.000%
2025-07-31	31.5000	32.4000	31.2000	32.1000	+1.905%	70,810	-56.262%
2025-07-30	32.4000	32.7000	31.2000	31.5000	-0.943%	90,739	-55.429%
2025-07-29	32.4000	33.0000	31.8000	31.8000	-2.752%	149,481	-55.849%
2025-07-28	33.0000	33.3000	32.1000	32.7000	-0.909%	98,629	-57.064%
2025-07-25	33.0000	33.3000	32.7000	33.0000	0.000%	44,403	-57.455%
2025-07-24	32.7000	33.6000	32.7000	33.0000	0.000%	52,312	-57.455%
2025-07-23	33.3000	34.2000	32.7030	33.0000	-0.901%	156,037	-57.455%
2025-07-22	32.4000	33.3000	31.8000	33.3000	+3.738%	156,590	-57.838%
2025-07-21	32.7000	33.0000	32.1000	32.1000	-1.835%	165,860	-56.262%
2025-07-18	33.3000	33.3060	32.4000	32.7000	-2.679%	127,915	-57.064%
2025-07-17	32.7000	33.9000	32.4000	33.6000	+1.818%	149,863	-58.214%
2025-07-16	32.4000	33.2940	32.1000	33.0000	+1.852%	135,494	-57.455%
2025-07-15	33.6000	33.7500	32.4000	32.4000	-3.571%	119,353	-56.667%
2025-07-14	32.7000	33.9000	32.4000	33.6000	+3.704%	68,789	-58.214%
2025-07-11	35.4000	35.4000	32.4000	32.4000	-5.263%	186,927	-56.667%
2025-07-10	33.3000	36.6000	33.0000	34.2000	+4.587%	263,591	-58.947%
2025-07-09	33.0000	34.2000	32.4840	32.7000	+0.926%	102,055	-57.064%
2025-07-08	33.1500	33.3000	32.4000	32.4000	-0.917%	89,300	-56.667%
2025-07-07	33.0000	33.9000	32.1000	32.7000	-2.679%	70,558	-57.064%
2025-07-03	33.0000	33.9000	32.5500	33.6000	+2.752%	85,335	-58.214%
2025-07-02	34.2000	34.2000	32.4000	32.7000	-4.386%	98,724	-57.064%
2025-07-01	31.8000	34.5000	31.2000	34.2000	+6.542%	176,996	-58.947%
2025-06-30	33.9000	35.1000	31.8000	32.1000	-3.604%	202,730	-56.262%
2025-06-27	32.7000	35.7000	32.1000	33.3000	+0.909%	147,479	-57.838%
2025-06-26	33.0000	33.6000	32.5140	33.0000	-0.901%	67,685	-57.455%
2025-06-25	33.4500	34.3500	32.4000	33.3000	+0.452%	98,848	-57.838%
2025-06-24	32.1000	33.6000	32.1000	33.1500	+3.271%	102,543	-57.647%
2025-06-23	31.5000	32.4000	30.9000	32.1000	+1.905%	67,236	-56.262%
2025-06-20	32.1000	32.7000	30.9000	31.5000	-2.778%	270,007	-55.429%
2025-06-18	32.1000	33.3000	31.5000	32.4000	+1.887%	102,218	-56.667%
2025-06-17	31.8000	32.4000	30.9000	31.8000	-1.852%	108,460	-55.849%
2025-06-16	31.2000	32.4000	30.6000	32.4000	+4.854%	167,358	-56.667%
2025-06-13	30.6000	31.4640	30.6000	30.9000	-1.905%	69,707	-54.563%
2025-06-12	31.5000	32.1000	31.2210	31.5000	-0.943%	53,781	-55.429%
2025-06-11	31.5000	32.1000	31.2000	31.8000	0.000%	55,703	-55.849%
2025-06-10	31.5000	31.8000	30.9000	31.8000	+0.952%	35,419	-55.849%
2025-06-09	30.9000	31.8000	30.6000	31.5000	+2.941%	90,618	-55.429%
2025-06-06	30.3000	30.9000	29.7870	30.6000	+2.174%	65,568	-54.118%
2025-06-05	30.6000	31.5000	29.5500	29.9490	-3.078%	174,949	-53.120%
2025-06-04	31.5000	31.5000	30.6000	30.9000	-0.962%	114,716	-54.563%
2025-06-03	31.8000	32.4000	31.2000	31.2000	-3.704%	104,639	-55.000%
2025-06-02	32.7000	33.0000	31.5000	32.4000	-1.818%	83,460	-56.667%
2025-05-30	31.5000	33.1500	31.5000	33.0000	+1.852%	103,253	-57.455%
2025-05-29	32.4000	32.7000	31.5000	32.4000	+0.935%	91,190	-56.667%
2025-05-28	32.7000	33.2970	32.1000	32.1000	-2.727%	83,459	-56.262%
2025-05-27	33.7500	34.6500	32.7000	33.0000	-3.509%	136,097	-57.455%
2025-05-23	33.3000	34.8000	33.0000	34.2000	+0.885%	100,902	-58.947%
2025-05-22	34.2000	34.8000	33.6000	33.9000	-0.877%	145,351	-58.584%
2025-05-21	35.7000	36.3000	33.6000	34.2000	-4.202%	206,878	-58.947%
2025-05-20	33.6000	36.3000	33.6000	35.7000	+3.478%	184,872	-60.672%
2025-05-19	34.2000	34.8000	33.6000	34.5000	-1.709%	200,124	-59.304%
2025-05-16	32.4000	35.4000	32.1000	35.1000	+8.333%	200,905	-60.000%
2025-05-15	33.6000	33.6000	32.1000	32.4000	-6.087%	172,205	-56.667%
2025-05-14	31.5000	34.5000	31.2000	34.5000	+10.577%	371,485	-59.304%
2025-05-13	32.4000	32.7000	29.9730	31.2000	-4.587%	298,469	-55.000%
2025-05-12	34.3500	34.4970	31.8000	32.7000	0.000%	331,803	-57.064%
2025-05-09	33.9000	34.6500	32.4000	32.7000	-5.217%	194,236	-57.064%
2025-05-08	32.1180	35.0730	32.1000	34.5000	+6.481%	109,999	-59.304%
2025-05-07	32.2500	32.4000	31.5000	32.4000	+0.935%	56,689	-56.667%
2025-05-06	31.5000	32.1000	31.5000	32.1000	+0.943%	69,690	-56.262%
2025-05-05	31.8000	33.3000	31.5000	31.8000	0.000%	104,252	-55.849%
2025-05-02	31.5000	32.7000	30.9000	31.8000	+2.913%	66,014	-55.849%
2025-05-01	31.2000	31.8000	30.9000	30.9000	-0.962%	42,563	-54.563%
2025-04-30	31.3500	31.5000	30.0000	31.2000	-4.147%	89,006	-55.000%
2025-04-29	31.8000	32.7000	31.8000	32.5500	+1.402%	35,558	-56.866%
2025-04-28	31.8000	32.4000	31.2000	32.1000	+0.943%	61,576	-56.262%
2025-04-25	31.3500	32.4000	31.2000	31.8000	0.000%	50,256	-55.849%
2025-04-24	31.5000	32.4000	31.2000	31.8000	+1.923%	58,299	-55.849%
2025-04-23	31.2000	32.1000	30.3000	31.2000	+4.000%	97,904	-55.000%
2025-04-22	28.5180	30.6000	28.5000	30.0000	+5.197%	57,595	-53.200%
2025-04-21	30.3000	30.3000	27.9780	28.5180	-5.881%	158,980	-50.768%
2025-04-17	30.0000	30.6000	29.4300	30.3000	+3.293%	63,940	-53.663%
2025-04-16	30.6000	30.9000	29.2680	29.3340	-5.068%	58,328	-52.137%
2025-04-15	30.9000	31.5000	30.0000	30.9000	-0.483%	59,488	-54.563%
2025-04-14	30.3000	31.2000	29.7090	31.0500	+3.770%	84,394	-54.783%
2025-04-11	29.4030	30.0000	28.2000	29.9220	+2.857%	150,017	-53.078%
2025-04-10	30.0000	30.6000	27.9060	29.0910	-6.760%	169,695	-51.738%
2025-04-09	26.4000	31.5000	25.8300	31.2000	+18.884%	195,144	-55.000%
2025-04-08	28.2000	29.6940	25.9500	26.2440	-5.560%	226,748	-46.502%
2025-04-07	25.9530	28.7760	25.5000	27.7890	+1.202%	117,406	-49.476%
2025-04-04	29.6820	29.7000	25.2000	27.4590	-10.265%	323,368	-48.869%
2025-04-03	29.7060	30.6000	29.5560	30.6000	-1.923%	95,953	-54.118%
2025-04-02	30.9000	32.1000	30.6000	31.2000	-0.952%	107,458	-55.000%
2025-04-01	31.5000	32.7000	30.6000	31.5000	0.000%	120,068	-55.429%
2025-03-31	31.8000	32.1000	30.6000	31.5000	-2.778%	101,778	-55.429%
2025-03-28	33.3000	33.5160	32.1000	32.4000	-3.571%	73,064	-56.667%
2025-03-27	33.0000	33.6000	33.0000	33.6000	0.000%	64,100	-58.214%
2025-03-26	33.6000	34.2000	33.0000	33.6000	+0.901%	77,909	-58.214%
2025-03-25	33.6000	33.9000	33.0000	33.3000	-0.893%	86,003	-57.838%
2025-03-24	32.7000	33.8640	32.7000	33.6000	+4.673%	130,905	-58.214%
2025-03-21	32.7000	33.8970	32.1000	32.1000	-0.926%	135,732	-56.262%
2025-03-20	33.0000	33.3000	32.1000	32.4000	-2.703%	113,760	-56.667%
2025-03-19	33.0000	33.6000	32.2500	33.3000	+0.909%	103,417	-57.838%
2025-03-18	33.6000	33.9000	32.2500	33.0000	-1.786%	89,169	-57.455%
2025-03-17	34.5000	34.5000	33.0000	33.6000	-1.754%	165,091	-58.214%
2025-03-14	33.6000	34.5000	33.3000	34.2000	+1.786%	257,951	-58.947%
2025-03-13	34.2000	34.7550	33.0000	33.6000	-0.885%	187,752	-58.214%
2025-03-12	36.6000	36.6000	33.9000	33.9000	-6.612%	155,500	-58.584%
2025-03-11	33.6000	36.9000	33.3000	36.3000	+8.036%	316,129	-61.322%
2025-03-10	33.9000	35.7000	33.3000	33.6000	-1.754%	248,179	-58.214%
2025-03-07	33.6000	36.0000	33.0000	34.2000	+1.786%	194,378	-58.947%
2025-03-06	33.6000	34.5000	33.3000	33.6000	-2.609%	164,513	-58.214%
2025-03-05	33.0000	34.5000	32.4000	34.5000	+6.481%	135,850	-59.304%
2025-03-04	31.5000	33.3000	30.6000	32.4000	+0.935%	151,035	-56.667%
2025-03-03	33.3000	33.3000	31.5000	32.1000	-1.835%	147,406	-56.262%
2025-02-28	31.8000	33.3000	30.9000	32.7000	-1.802%	166,108	-57.064%
2025-02-27	33.0000	33.6000	31.8000	33.3000	0.000%	172,053	-57.838%
2025-02-26	32.1000	33.6000	31.8000	33.3000	+3.738%	147,384	-57.838%
2025-02-25	33.0000	33.6000	31.5000	32.1000	-2.727%	175,171	-56.262%
2025-02-24	33.3000	33.6000	32.1000	33.0000	0.000%	243,253	-57.455%
2025-02-21	35.1000	35.4000	33.0000	33.0000	-5.983%	212,434	-57.455%
2025-02-20	33.0000	35.1000	32.4000	35.1000	+6.364%	201,636	-60.000%
2025-02-19	33.1500	33.6000	32.4000	33.0000	-1.786%	101,066	-57.455%
2025-02-18	33.3000	33.9000	31.8000	33.6000	+1.818%	226,849	-58.214%
2025-02-14	33.6000	33.9000	33.0000	33.0000	-0.901%	119,597	-57.455%
2025-02-13	33.6000	33.9000	32.7000	33.3000	+1.835%	193,592	-57.838%
2025-02-12	33.0000	33.6000	32.4000	32.7000	-2.679%	181,419	-57.064%
2025-02-11	33.0000	33.6000	32.4000	33.6000	0.000%	118,286	-58.214%
2025-02-10	33.0000	33.7500	32.7000	33.6000	+2.752%	220,470	-58.214%
2025-02-07	31.8000	33.1500	31.2000	32.7000	+1.869%	109,885	-57.064%
2025-02-06	32.4000	32.4000	31.5000	32.1000	-0.926%	89,007	-56.262%
2025-02-05	32.4000	33.6000	32.2500	32.4000	0.000%	111,482	-56.667%
2025-02-04	31.2000	33.0000	30.9000	32.4000	+3.846%	169,061	-56.667%
2025-02-03	30.3000	31.8000	29.2890	31.2000	+1.961%	180,241	-55.000%
2025-01-31	31.2000	32.7000	30.6000	30.6000	-1.923%	126,050	-54.118%
2025-01-30	30.6000	31.5000	30.3000	31.2000	+4.000%	107,793	-55.000%
2025-01-29	30.6000	31.2000	29.8500	30.0000	-1.961%	116,873	-53.200%
2025-01-28	30.6000	30.9000	29.7033	30.6000	-0.971%	132,717	-54.118%
2025-01-27	30.9000	33.6000	30.3000	30.9000	-0.962%	196,971	-54.563%
2025-01-24	30.9000	32.7000	30.6000	31.2000	+1.961%	169,861	-55.000%
2025-01-23	31.2000	31.5000	29.8050	30.6000	-1.923%	117,069	-54.118%
2025-01-22	32.7000	32.9760	30.6000	31.2000	-5.455%	342,341	-55.000%
2025-01-21	32.4000	33.7500	31.2000	33.0000	+0.917%	219,101	-57.455%
2025-01-17	32.7000	32.8500	31.5000	32.7000	+0.461%	151,429	-57.064%
2025-01-16	32.7000	33.3000	30.7500	32.5500	-11.066%	369,640	-56.866%
2025-01-15	34.5000	37.2000	34.5000	36.6000	+5.172%	304,384	-61.639%
2025-01-14	35.4000	36.3000	33.3000	34.8000	+1.754%	180,515	-59.655%
2025-01-13	33.6000	34.5000	31.5030	34.2000	-0.870%	194,492	-58.947%
2025-01-10	33.0000	35.4000	33.0000	34.5000	+3.604%	174,342	-59.304%
2025-01-08	32.7000	34.9500	31.5000	33.3000	+0.909%	190,470	-57.838%
2025-01-07	33.6000	36.1500	32.4000	33.0000	-3.509%	158,505	-57.455%
2025-01-06	37.2000	37.8000	33.3000	34.2000	-6.557%	206,423	-58.947%
2025-01-03	33.0000	36.9000	32.7000	36.6000	+10.909%	333,919	-61.639%
2025-01-02	32.4000	33.6000	31.2000	33.0000	+4.762%	117,934	-57.455%
2024-12-31	32.1000	33.9000	30.6000	31.5000	-1.869%	211,147	-55.429%
2024-12-30	32.4000	32.7000	30.9000	32.1000	-3.604%	107,385	-56.262%
2024-12-27	31.8000	34.2000	30.9000	33.3000	+2.778%	142,061	-57.838%
2024-12-26	32.4000	33.3000	31.8000	32.4000	-0.917%	68,943	-56.667%
2024-12-24	33.0000	33.6000	31.5000	32.7000	+0.926%	104,757	-57.064%
2024-12-23	30.0000	32.7000	28.5000	32.4000	+8.445%	220,323	-56.667%
2024-12-20	27.9000	30.9000	27.8385	29.8770	+6.286%	313,457	-53.007%
2024-12-19	26.7000	28.7400	26.4030	28.1100	+9.309%	218,536	-50.053%
2024-12-18	27.2070	28.2090	25.5000	25.7160	-5.250%	310,886	-45.404%
2024-12-17	28.5000	28.7940	26.7000	27.1410	-6.394%	237,892	-48.270%
2024-12-16	30.6000	30.6000	28.2930	28.9950	-5.245%	414,367	-51.578%
2024-12-13	30.9000	31.3350	30.0000	30.6000	-0.971%	121,458	-54.118%
2024-12-12	31.5000	32.4000	30.9000	30.9000	-3.738%	141,119	-54.563%
2024-12-11	33.0000	33.9000	31.5000	32.1000	-0.926%	89,806	-56.262%
2024-12-10	33.9000	34.5000	32.4000	32.4000	-4.425%	113,259	-56.667%
2024-12-09	33.9000	36.1500	33.6000	33.9000	+2.727%	168,655	-58.584%
2024-12-06	32.1000	33.6000	31.5120	33.0000	+2.804%	114,720	-57.455%
2024-12-05	32.1000	32.7000	31.5000	32.1000	+1.905%	68,035	-56.262%
2024-12-04	32.1000	32.7000	30.6000	31.5000	-0.943%	130,528	-55.429%
2024-12-03	32.1000	32.3820	30.9000	31.8000	-0.935%	121,484	-55.849%
2024-12-02	34.2000	34.2000	30.9000	32.1000	-6.140%	152,731	-56.262%
2024-11-29	33.0000	34.5000	32.7000	34.2000	+4.587%	88,982	-58.947%
2024-11-27	33.3000	34.5030	31.5000	32.7000	-0.909%	117,567	-57.064%
2024-11-26	36.4500	36.6000	33.0000	33.0000	-8.333%	121,963	-57.455%
2024-11-25	33.9000	36.9000	33.9000	36.0000	+5.263%	734,867	-61.000%
2024-11-22	33.3000	36.9000	33.0000	34.2000	+3.636%	203,632	-58.947%
2024-11-21	31.2000	33.0000	30.3000	33.0000	+5.769%	126,590	-57.455%
2024-11-20	30.6000	32.1000	29.4000	31.2000	+1.961%	157,997	-55.000%
2024-11-19	33.0000	33.6000	30.3000	30.6000	-8.108%	184,501	-54.118%
2024-11-18	34.2000	34.5000	33.0000	33.3000	-4.310%	119,132	-57.838%
2024-11-15	36.3000	36.6000	33.9000	34.8000	-4.132%	139,936	-59.655%
2024-11-14	36.3000	37.8000	35.1000	36.3000	0.000%	115,921	-61.322%
2024-11-13	37.2000	39.0000	36.3000	36.3000	-0.820%	153,341	-61.322%
2024-11-12	36.0000	37.5000	34.8000	36.6000	-0.813%	114,311	-61.639%
2024-11-11	36.9000	38.7000	36.6000	36.9000	0.000%	128,672	-61.951%
2024-11-08	37.5000	37.7970	35.4000	36.9000	-2.767%	123,511	-61.951%
2024-11-07	36.0000	39.0000	35.9400	37.9500	+7.660%	152,659	-63.004%
2024-11-06	36.6000	37.2000	34.5000	35.2500	-8.203%	129,314	-60.170%
2024-11-05	36.9000	38.7000	36.9000	38.4000	+4.918%	85,624	-63.438%
2024-11-04	34.8000	38.3970	34.5000	36.6000	+7.018%	134,407	-61.639%
2024-11-01	34.5000	35.1000	33.7500	34.2000	+2.703%	76,410	-58.947%
2024-10-31	34.8000	35.4000	33.0000	33.3000	-4.310%	124,287	-57.838%
2024-10-30	37.8000	37.8000	34.5000	34.8000	-7.937%	142,953	-59.655%
2024-10-29	41.1000	41.4000	37.5000	37.8000	-8.696%	139,894	-62.857%
2024-10-28	40.8000	41.7000	40.2000	41.4000	+3.759%	125,124	-66.087%
2024-10-25	39.6000	41.1000	39.0000	39.9000	+1.527%	103,493	-64.812%
2024-10-24	39.0000	39.9000	38.1000	39.3000	+4.800%	111,540	-64.275%
2024-10-23	39.6000	40.2000	36.9000	37.5000	-5.303%	97,159	-62.560%
2024-10-22	37.5000	41.1000	37.5000	39.6000	+2.326%	136,662	-64.545%
2024-10-21	38.1000	39.3000	36.6000	38.7000	+0.781%	80,000	-63.721%
2024-10-18	37.8000	38.7000	37.2000	38.4000	+4.065%	76,410	-63.438%
2024-10-17	37.5000	38.1000	36.3000	36.9000	-2.381%	86,059	-61.951%
2024-10-16	34.5000	38.4000	34.2000	37.8000	+5.000%	161,549	-62.857%
2024-10-15	38.7000	39.3000	36.0000	36.0000	-10.448%	312,395	-61.000%
2024-10-14	42.6000	43.2000	39.9000	40.2000	-7.586%	193,678	-65.075%
2024-10-11	40.8000	43.8000	38.7000	43.5000	-1.695%	217,009	-67.724%
2024-10-10	46.8000	47.1000	42.9000	44.2500	-7.233%	250,730	-68.271%
2024-10-09	45.0000	48.6000	44.4000	47.7000	+5.298%	116,501	-70.566%
2024-10-08	48.3000	48.6000	45.0000	45.3000	-7.927%	189,212	-69.007%
2024-10-07	49.8000	50.4000	48.0000	49.2000	-2.959%	109,628	-71.463%
2024-10-04	51.6000	52.2000	49.8000	50.7000	-1.744%	100,418	-72.308%
2024-10-03	49.8000	51.6000	48.6000	51.6000	+2.381%	98,643	-72.791%
2024-10-02	52.2000	53.5500	49.2030	50.4000	-3.448%	145,915	-72.143%
2024-10-01	51.6000	53.1000	48.6000	52.2000	+1.163%	195,449	-73.103%
2024-09-30	56.1000	56.4000	51.0000	51.6000	-6.011%	187,927	-72.791%
2024-09-27	52.8000	56.1000	51.4500	54.9000	+4.571%	257,125	-74.426%
2024-09-26	53.1000	54.9000	52.0500	52.5000	+2.339%	294,868	-73.257%
2024-09-25	51.6000	51.6000	49.2000	51.3000	-1.724%	129,090	-72.632%
2024-09-24	46.8000	52.5000	46.8000	52.2000	+12.258%	217,123	-73.103%
2024-09-23	44.1000	47.4000	42.9000	46.5000	+1.974%	148,550	-69.806%
2024-09-20	46.5000	47.7000	44.1000	45.6000	-5.590%	332,271	-69.211%
2024-09-19	50.4000	51.3000	47.4000	48.3000	-1.227%	204,056	-70.932%
2024-09-18	50.7000	52.1970	45.6000	48.9000	-4.678%	306,637	-71.288%
2024-09-17	55.5000	58.2000	49.5000	51.3000	-5.525%	539,746	-72.632%
2024-09-16	49.2000	54.3000	46.8000	54.3000	+11.043%	327,643	-74.144%
2024-09-13	47.4000	49.8000	47.4000	48.9000	+3.165%	204,801	-71.288%
2024-09-12	45.0000	47.7000	44.7000	47.4000	+5.333%	216,162	-70.380%
2024-09-11	48.0000	48.0000	42.6000	45.0000	-5.063%	423,526	-68.800%
2024-09-10	45.6000	48.0000	44.4000	47.4000	+6.040%	364,413	-70.380%
2024-09-09	44.1000	45.3000	42.3000	44.7000	+7.971%	371,277	-68.591%
2024-09-06	39.6000	43.8000	39.4200	41.4000	+4.545%	414,681	-66.087%
2024-09-05	38.7000	40.5000	38.7000	39.6000	+9.091%	215,125	-64.545%
2024-09-04	42.0000	42.0000	34.8000	36.3000	-11.679%	366,796	-61.322%
2024-09-03	38.1000	43.8000	38.1000	41.1000	+12.295%	665,833	-65.839%
2024-08-30	32.7000	36.6000	32.7000	36.6000	+14.019%	497,610	-61.639%
2024-08-29	29.6100	34.5000	29.4000	32.1000	+13.228%	339,415	-56.262%
2024-08-28	33.9000	33.9000	27.6600	28.3500	-16.372%	530,969	-50.476%
2024-08-27	30.6000	34.2000	30.3000	33.9000	+9.709%	514,371	-58.584%
2024-08-26	26.4000	30.9000	26.4000	30.9000	+15.769%	996,008	-54.563%
2024-08-23	25.0500	27.6360	25.0500	26.6910	+7.582%	772,597	-47.398%
2024-08-22	25.6500	26.2020	24.6000	24.8100	-3.433%	432,851	-43.410%
2024-08-21	25.8000	25.9950	24.3300	25.6920	+1.722%	428,942	-45.353%
2024-08-20	25.0350	26.3370	24.3000	25.2570	+0.838%	352,283	-44.411%
2024-08-19	27.9180	28.8000	24.4500	25.0470	-6.191%	584,826	-43.945%
2024-08-16	22.3500	26.9970	22.3500	26.7000	+20.157%	830,042	-47.416%
2024-08-15	22.2000	22.8000	21.6000	22.2210	-2.089%	193,102	-36.817%
2024-08-14	24.0000	25.2000	21.6600	22.6950	-2.738%	455,345	-38.136%
2024-08-13	21.9000	24.4800	21.6030	23.3340	+6.359%	534,336	-39.830%
2024-08-12	19.9500	22.3449	19.5240	21.9390	+9.558%	245,553	-36.004%
2024-08-09	20.5890	22.9710	19.5960	20.0250	-2.626%	642,241	-29.888%
2024-08-08	19.5000	20.7090	19.2720	20.5650	+8.983%	198,848	-31.729%
2024-08-07	20.6280	20.6370	18.7830	18.8700	-5.740%	171,776	-25.596%
2024-08-06	19.8030	20.2530	19.3500	20.0190	+4.971%	130,344	-29.867%
2024-08-05	19.2000	20.2500	18.3030	19.0710	-7.936%	239,181	-26.380%
2024-08-02	20.4000	20.9415	19.2750	20.7150	-1.413%	378,719	-32.223%
2024-08-01	22.0590	22.4940	20.5530	21.0120	-4.746%	191,641	-33.181%
2024-07-31	21.7350	23.1000	21.6300	22.0590	+1.899%	200,582	-36.353%
2024-07-30	22.7910	22.7940	21.6000	21.6480	-4.068%	125,706	-35.144%
2024-07-29	22.9260	23.0640	21.9030	22.5660	-0.765%	153,868	-37.783%
2024-07-26	23.1000	23.1000	21.9750	22.7400	-0.263%	153,196	-38.259%
2024-07-25	22.4940	23.5200	21.9870	22.8000	+2.633%	225,548	-38.421%
2024-07-24	23.5230	23.5500	21.6600	22.2150	-6.218%	314,061	-36.799%
2024-07-23	25.1100	25.8000	23.5500	23.6880	-5.595%	317,103	-40.729%
2024-07-22	26.9940	26.9940	24.6000	25.0920	-4.379%	277,751	-44.046%
2024-07-19	27.3000	27.3638	24.9030	26.2410	-2.811%	270,912	-46.496%
2024-07-18	29.0370	29.9370	26.7090	27.0000	-7.015%	434,697	-48.000%
2024-07-17	29.2410	30.3000	27.7710	29.0370	-0.524%	406,615	-51.648%
2024-07-16	28.6500	29.5380	26.5590	29.1900	+3.511%	423,216	-51.901%
2024-07-15	30.3000	30.6000	27.9435	28.2000	-6.931%	422,694	-50.213%
2024-07-12	28.2000	30.9000	27.9750	30.3000	+9.107%	489,688	-53.663%
2024-07-11	27.9180	30.3000	26.8650	27.7710	+0.554%	429,480	-49.444%
2024-07-10	28.3830	29.1000	26.6700	27.6180	-2.695%	344,071	-49.164%
2024-07-09	27.0300	28.8000	25.5000	28.3830	+5.899%	653,712	-50.534%
2024-07-08	30.0000	33.0000	26.1000	26.8020	-8.219%	1,035,324	-47.616%
2024-07-05	27.2970	30.3000	27.0000	29.2020	+9.346%	821,881	-51.921%
2024-07-03	26.7000	29.3940	26.7000	26.7060	-1.603%	460,060	-47.428%

.dark-mode .JrSxSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrSxSV{ color: #333333; background-color: white; border: 2px solid #333333; }PSNYGores Guggenheim, Inc. Class A Common Stockstock NASDAQ

PSNY
Gores Guggenheim, Inc. Class A Common Stock
stock NASDAQ