PSNY
Polestar Automotive Holding UK PLC Class A ADS
stockNASDAQADR
At CloseOct 19, 2026 3:59:58 PM EDT
3.37USD-13.590%(-0.53)740,647
After-hoursOct 19, 2026 4:06:30 PM EDT
3.38USD+0.297%(+0.01)
PSNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.9100 | 3.9500 | 3.2200 | 3.3700 | -13.590% | 740,647 | 0.000% | |
| 2026-10-16 | 4.3100 | 4.3300 | 3.8300 | 3.9000 | -9.091% | 307,782 | -13.590% | |
| 2026-10-15 | 4.2100 | 4.4150 | 4.0000 | 4.2900 | +2.143% | 299,256 | -21.445% | |
| 2026-10-14 | 4.3500 | 4.3950 | 4.1400 | 4.2000 | -5.405% | 224,667 | -19.762% | |
| 2026-10-13 | 4.6400 | 4.6400 | 4.2100 | 4.4400 | -3.057% | 483,373 | -24.099% | |
| 2026-10-12 | 5.2800 | 5.2800 | 4.5350 | 4.5800 | -12.928% | 502,568 | -26.419% | |
| 2026-10-09 | 5.3100 | 5.5300 | 4.9550 | 5.2600 | -0.942% | 337,878 | -35.932% | |
| 2026-10-08 | 5.5800 | 5.5800 | 5.2200 | 5.3100 | -4.839% | 376,344 | -36.535% | |
| 2026-10-07 | 5.8900 | 5.9400 | 5.4500 | 5.5800 | -5.902% | 325,022 | -39.606% | |
| 2026-10-06 | 6.1100 | 6.1800 | 5.8900 | 5.9300 | -2.787% | 221,672 | -43.170% | |
| 2026-10-05 | 6.2300 | 6.2643 | 5.9700 | 6.1000 | -2.087% | 300,344 | -44.754% | |
| 2026-10-02 | 6.3700 | 6.5250 | 6.1800 | 6.2300 | -2.044% | 132,303 | -45.907% | |
| 2026-10-01 | 6.5400 | 6.5500 | 6.1300 | 6.3600 | -2.752% | 233,515 | -47.013% | |
| 2026-09-30 | 6.7400 | 6.9000 | 6.5200 | 6.5400 | -1.654% | 273,530 | -48.471% | |
| 2026-09-29 | 6.6400 | 6.6500 | 6.4079 | 6.6500 | +0.151% | 220,410 | -49.323% | |
| 2026-09-28 | 6.9200 | 6.9200 | 6.6200 | 6.6400 | -4.185% | 203,044 | -49.247% | |
| 2026-09-25 | 6.9700 | 7.0926 | 6.8700 | 6.9300 | -0.574% | 197,478 | -51.371% | |
| 2026-09-24 | 7.1500 | 7.1800 | 6.9500 | 6.9700 | -2.925% | 244,040 | -51.650% | |
| 2026-09-23 | 7.4100 | 7.4200 | 7.1200 | 7.1800 | -3.624% | 215,968 | -53.064% | |
| 2026-09-22 | 7.8100 | 7.9800 | 7.4500 | 7.4500 | -4.609% | 196,873 | -54.765% | |
| 2026-09-21 | 7.9200 | 8.1500 | 7.7100 | 7.8100 | -0.636% | 158,892 | -56.850% | |
| 2026-09-18 | 7.9400 | 8.0000 | 7.6200 | 7.8600 | -1.008% | 231,883 | -57.125% | |
| 2026-09-17 | 7.3900 | 8.0100 | 7.3900 | 7.9400 | +8.767% | 267,672 | -57.557% | |
| 2026-09-16 | 7.2800 | 7.3700 | 6.8900 | 7.3000 | -0.273% | 317,991 | -53.836% | |
| 2026-09-15 | 7.4500 | 7.6000 | 7.2500 | 7.3200 | -1.081% | 363,681 | -53.962% | |
| 2026-09-14 | 7.8400 | 7.9400 | 7.3200 | 7.4000 | -5.612% | 360,648 | -54.459% | |
| 2026-09-11 | 7.7300 | 8.0500 | 7.7200 | 7.8400 | +1.554% | 197,568 | -57.015% | |
| 2026-09-10 | 7.9800 | 7.9800 | 7.4250 | 7.7200 | -3.015% | 329,303 | -56.347% | |
| 2026-09-09 | 9.1900 | 9.1900 | 7.8000 | 7.9600 | -10.862% | 597,378 | -57.663% | |
| 2026-09-08 | 9.2100 | 10.0000 | 8.8300 | 8.9300 | -3.040% | 505,420 | -62.262% | |
| 2026-09-04 | 8.4200 | 9.2700 | 8.2000 | 9.2100 | +5.984% | 567,527 | -63.409% | |
| 2026-09-03 | 10.9800 | 11.0400 | 8.0300 | 8.6900 | -27.523% | 1,263,193 | -61.220% | |
| 2026-09-02 | 12.0100 | 12.3800 | 11.8600 | 11.9900 | -1.073% | 121,628 | -71.893% | |
| 2026-09-01 | 12.4600 | 12.4600 | 12.0100 | 12.1200 | -3.733% | 131,931 | -72.195% | |
| 2026-08-31 | 12.5800 | 12.6400 | 12.1000 | 12.5900 | -1.022% | 518,914 | -73.233% | |
| 2026-08-28 | 12.5000 | 12.8000 | 12.2300 | 12.7200 | +1.597% | 101,743 | -73.506% | |
| 2026-08-27 | 12.4100 | 12.5800 | 12.2300 | 12.5200 | +0.968% | 99,066 | -73.083% | |
| 2026-08-26 | 12.5000 | 12.5000 | 12.0900 | 12.4000 | -1.116% | 115,989 | -72.823% | |
| 2026-08-25 | 12.8600 | 12.9700 | 12.3000 | 12.5400 | -2.640% | 156,999 | -73.126% | |
| 2026-08-24 | 13.3200 | 13.8500 | 12.5700 | 12.8800 | -3.376% | 231,131 | -73.835% | |
| 2026-08-21 | 13.3000 | 13.5400 | 13.0900 | 13.3300 | +1.061% | 87,328 | -74.719% | |
| 2026-08-20 | 13.6000 | 13.7550 | 13.0200 | 13.1900 | -3.370% | 130,442 | -74.450% | |
| 2026-08-19 | 14.5500 | 14.7950 | 13.5000 | 13.6500 | -6.443% | 178,674 | -75.311% | |
| 2026-08-18 | 13.7800 | 14.6200 | 13.7250 | 14.5900 | +4.738% | 204,975 | -76.902% | |
| 2026-08-17 | 14.2000 | 14.2300 | 13.7600 | 13.9300 | -2.246% | 74,431 | -75.808% | |
| 2026-08-14 | 13.7500 | 14.3500 | 13.5500 | 14.2500 | +3.336% | 194,142 | -76.351% | |
| 2026-08-13 | 13.9000 | 13.9500 | 13.6700 | 13.7900 | +0.510% | 46,950 | -75.562% | |
| 2026-08-12 | 13.7700 | 13.8700 | 13.5000 | 13.7200 | -0.363% | 80,800 | -75.437% | |
| 2026-08-11 | 13.8400 | 13.9900 | 13.4900 | 13.7700 | -0.506% | 119,368 | -75.527% | |
| 2026-08-10 | 14.1200 | 14.3300 | 13.5100 | 13.8400 | -2.741% | 84,124 | -75.650% | |
| 2026-08-07 | 13.9600 | 14.3900 | 13.8700 | 14.2300 | +2.411% | 85,556 | -76.318% | |
| 2026-08-06 | 14.5600 | 14.7500 | 13.7500 | 13.8950 | -5.669% | 113,892 | -75.747% | |
| 2026-08-05 | 14.6500 | 14.7700 | 13.8100 | 14.7300 | +0.684% | 109,756 | -77.122% | |
| 2026-08-04 | 14.6000 | 14.9100 | 14.3700 | 14.6300 | +0.619% | 49,916 | -76.965% | |
| 2026-08-03 | 14.3900 | 15.0100 | 14.1600 | 14.5400 | +0.972% | 114,732 | -76.823% | |
| 2026-07-31 | 14.2800 | 14.8750 | 13.6200 | 14.4000 | +1.551% | 114,782 | -76.597% | |
| 2026-07-30 | 13.6600 | 14.2300 | 13.6000 | 14.1800 | +4.341% | 183,936 | -76.234% | |
| 2026-07-29 | 13.9600 | 14.2000 | 12.8700 | 13.5900 | -2.790% | 230,064 | -75.202% | |
| 2026-07-28 | 13.8000 | 14.8300 | 13.7550 | 13.9800 | -0.498% | 239,619 | -75.894% | |
| 2026-07-27 | 13.8200 | 14.5600 | 13.7400 | 14.0500 | +2.742% | 133,217 | -76.014% | |
| 2026-07-24 | 15.0600 | 15.0600 | 13.2600 | 13.6750 | -9.015% | 155,489 | -75.356% | |
| 2026-07-23 | 14.0400 | 15.1500 | 13.6000 | 15.0300 | +5.252% | 227,360 | -77.578% | |
| 2026-07-22 | 14.8500 | 15.1900 | 14.1400 | 14.2800 | -4.673% | 164,998 | -76.401% | |
| 2026-07-21 | 15.4700 | 15.9500 | 14.7500 | 14.9800 | -3.604% | 210,085 | -77.503% | |
| 2026-07-20 | 14.9000 | 15.6900 | 14.5100 | 15.5400 | +4.295% | 122,204 | -78.314% | |
| 2026-07-17 | 15.0800 | 15.3350 | 14.1950 | 14.9000 | -1.585% | 250,452 | -77.383% | |
| 2026-07-16 | 15.0300 | 15.7257 | 15.0000 | 15.1400 | +0.665% | 98,032 | -77.741% | |
| 2026-07-15 | 15.7500 | 15.9700 | 14.7200 | 15.0400 | -1.764% | 224,431 | -77.593% | |
| 2026-07-14 | 18.0500 | 18.3600 | 15.1100 | 15.3100 | -14.992% | 379,632 | -77.988% | |
| 2026-07-13 | 18.3800 | 19.1000 | 17.9650 | 18.0100 | -3.690% | 78,538 | -81.288% | |
| 2026-07-10 | 18.0000 | 18.9100 | 17.8600 | 18.7000 | +4.120% | 84,597 | -81.979% | |
| 2026-07-09 | 18.9200 | 18.9200 | 17.6550 | 17.9600 | -5.074% | 90,108 | -81.236% | |
| 2026-07-08 | 19.0000 | 19.2900 | 18.3010 | 18.9200 | -1.612% | 63,411 | -82.188% | |
| 2026-07-07 | 20.4400 | 20.4400 | 19.1800 | 19.2300 | -5.550% | 57,408 | -82.475% | |
| 2026-07-06 | 20.4400 | 20.5450 | 19.9950 | 20.3600 | -0.391% | 71,866 | -83.448% | |
| 2026-07-02 | 20.7700 | 20.9600 | 20.0000 | 20.4400 | +0.541% | 136,109 | -83.513% | |
| 2026-07-01 | 18.6800 | 20.7900 | 18.6800 | 20.3300 | +8.253% | 141,979 | -83.424% | |
| 2026-06-30 | 17.5200 | 19.1000 | 17.2100 | 18.7800 | +7.009% | 232,149 | -82.055% | |
| 2026-06-29 | 17.3100 | 17.5700 | 16.5100 | 17.5500 | +0.688% | 164,642 | -80.798% | |
| 2026-06-26 | 18.4400 | 19.6000 | 16.9300 | 17.4300 | -8.118% | 237,521 | -80.666% | |
| 2026-06-25 | 19.8800 | 20.2450 | 17.4400 | 18.9700 | -5.949% | 271,224 | -82.235% | |
| 2026-06-24 | 19.8900 | 20.4900 | 18.7800 | 20.1700 | +0.599% | 166,491 | -83.292% | |
| 2026-06-23 | 19.7000 | 20.0500 | 19.5000 | 20.0500 | +0.401% | 63,662 | -83.192% | |
| 2026-06-22 | 19.8300 | 20.6000 | 19.4800 | 19.9700 | -0.498% | 114,798 | -83.125% | |
| 2026-06-18 | 20.5000 | 20.5000 | 18.9200 | 20.0700 | -2.098% | 398,936 | -83.209% | |
| 2026-06-17 | 20.4500 | 21.2150 | 20.4000 | 20.5000 | +0.244% | 75,100 | -83.561% | |
| 2026-06-16 | 20.5000 | 20.6400 | 19.6900 | 20.4500 | -1.446% | 62,592 | -83.521% | |
| 2026-06-15 | 19.3600 | 20.7550 | 19.3600 | 20.7500 | +8.242% | 98,824 | -83.759% | |
| 2026-06-12 | 19.7600 | 20.2400 | 19.0200 | 19.1700 | -4.722% | 76,855 | -82.420% | |
| 2026-06-11 | 20.4000 | 20.5100 | 19.7300 | 20.1200 | -0.593% | 63,791 | -83.250% | |
| 2026-06-10 | 19.4000 | 20.4900 | 19.2900 | 20.2400 | +3.160% | 93,899 | -83.350% | |
| 2026-06-09 | 19.6500 | 19.9800 | 19.1100 | 19.6200 | -0.153% | 49,071 | -82.824% | |
| 2026-06-08 | 18.8900 | 19.9200 | 18.8611 | 19.6500 | +3.968% | 69,173 | -82.850% | |
| 2026-06-05 | 19.4100 | 19.4100 | 18.4758 | 18.9000 | -2.628% | 86,112 | -82.169% | |
| 2026-06-04 | 19.9500 | 19.9500 | 19.1600 | 19.4100 | +2.862% | 75,664 | -82.638% | |
| 2026-06-03 | 19.0500 | 19.1900 | 18.2900 | 18.8700 | -2.882% | 114,052 | -82.141% | |
| 2026-06-02 | 19.1400 | 20.0450 | 18.4900 | 19.4300 | +1.568% | 194,780 | -82.656% | |
| 2026-06-01 | 22.6400 | 22.6400 | 19.0300 | 19.1300 | -17.114% | 316,847 | -82.384% | |
| 2026-05-29 | 23.2800 | 23.7500 | 22.4800 | 23.0800 | -0.388% | 1,020,470 | -85.399% | |
| 2026-05-28 | 22.2600 | 23.3000 | 21.1100 | 23.1700 | +2.932% | 169,243 | -85.455% | |
| 2026-05-27 | 22.0400 | 22.8100 | 21.1100 | 22.5100 | +1.809% | 188,256 | -85.029% | |
| 2026-05-26 | 22.1300 | 22.8500 | 21.6650 | 22.1100 | -0.629% | 135,560 | -84.758% | |
| 2026-05-22 | 21.5000 | 23.1226 | 21.5000 | 22.2500 | +3.488% | 116,813 | -84.854% | |
| 2026-05-21 | 22.0200 | 22.4300 | 21.2665 | 21.5000 | -2.361% | 58,151 | -84.326% | |
| 2026-05-20 | 21.7500 | 22.4600 | 21.0585 | 22.0200 | +1.944% | 122,979 | -84.696% | |
| 2026-05-19 | 21.2900 | 21.8700 | 20.4585 | 21.6000 | -1.370% | 68,304 | -84.398% | |
| 2026-05-18 | 21.6300 | 21.9700 | 21.0300 | 21.9000 | +0.229% | 64,889 | -84.612% | |
| 2026-05-15 | 20.2800 | 22.0800 | 20.2800 | 21.8500 | +4.696% | 104,394 | -84.577% | |
| 2026-05-14 | 22.0600 | 22.0600 | 20.8600 | 20.8700 | -6.286% | 95,246 | -83.852% | |
| 2026-05-13 | 21.1000 | 23.2800 | 20.5301 | 22.2700 | +5.445% | 237,668 | -84.868% | |
| 2026-05-12 | 21.2000 | 21.3200 | 20.1400 | 21.1200 | -1.584% | 82,393 | -84.044% | |
| 2026-05-11 | 21.0900 | 21.5812 | 20.5900 | 21.4600 | -0.093% | 103,932 | -84.296% | |
| 2026-05-08 | 19.8800 | 21.5200 | 19.8200 | 21.4800 | +7.940% | 174,435 | -84.311% | |
| 2026-05-07 | 17.0000 | 20.5200 | 16.8500 | 19.9000 | +2.419% | 157,409 | -83.065% | |
| 2026-05-06 | 19.0700 | 19.9500 | 19.0700 | 19.4300 | +1.888% | 80,866 | -82.656% | |
| 2026-05-05 | 19.1500 | 19.6300 | 18.8200 | 19.0700 | -0.418% | 67,674 | -82.328% | |
| 2026-05-04 | 18.3400 | 19.3800 | 18.3400 | 19.1500 | +3.738% | 54,418 | -82.402% | |
| 2026-05-01 | 18.5400 | 18.6900 | 18.1000 | 18.4600 | -0.162% | 20,559 | -81.744% | |
| 2026-04-30 | 17.8800 | 18.5200 | 17.6229 | 18.4900 | +3.296% | 28,717 | -81.774% | |
| 2026-04-29 | 17.5900 | 18.0200 | 17.4000 | 17.9000 | -0.886% | 60,227 | -81.173% | |
| 2026-04-28 | 17.5000 | 18.1300 | 17.1536 | 18.0600 | +1.518% | 36,090 | -81.340% | |
| 2026-04-27 | 17.8000 | 18.3279 | 17.6300 | 17.7900 | -0.725% | 63,228 | -81.057% | |
| 2026-04-24 | 17.6900 | 18.0482 | 17.0600 | 17.9200 | +1.300% | 51,436 | -81.194% | |
| 2026-04-23 | 18.4600 | 18.7500 | 17.4600 | 17.6900 | -2.319% | 76,379 | -80.950% | |
| 2026-04-22 | 18.5400 | 18.7500 | 17.7900 | 18.1100 | +0.499% | 68,804 | -81.391% | |
| 2026-04-21 | 18.6300 | 18.7200 | 17.9500 | 18.0200 | -5.008% | 55,252 | -81.299% | |
| 2026-04-20 | 18.1000 | 19.1400 | 17.5000 | 18.9700 | +5.039% | 124,581 | -82.235% | |
| 2026-04-17 | 21.0000 | 21.0000 | 17.7950 | 18.0600 | -11.902% | 158,423 | -81.340% | |
| 2026-04-16 | 21.0800 | 21.1100 | 20.0000 | 20.5000 | -2.567% | 135,728 | -83.561% | |
| 2026-04-15 | 20.5700 | 21.9600 | 20.4900 | 21.0400 | +1.008% | 116,215 | -83.983% | |
| 2026-04-14 | 20.4200 | 21.2200 | 20.2700 | 20.8300 | +2.108% | 89,987 | -83.821% | |
| 2026-04-13 | 20.2600 | 20.7600 | 19.7000 | 20.4000 | +0.344% | 154,883 | -83.480% | |
| 2026-04-10 | 20.7500 | 21.1900 | 20.1550 | 20.3300 | -1.977% | 120,438 | -83.424% | |
| 2026-04-09 | 20.6200 | 20.8999 | 19.6200 | 20.7400 | +0.582% | 138,167 | -83.751% | |
| 2026-04-08 | 20.8400 | 21.0900 | 20.1600 | 20.6200 | +1.476% | 105,157 | -83.657% | |
| 2026-04-07 | 19.7500 | 20.4500 | 19.4300 | 20.3200 | +2.471% | 91,898 | -83.415% | |
| 2026-04-06 | 19.5000 | 20.0919 | 18.4900 | 19.8300 | -0.502% | 46,135 | -83.006% | |
| 2026-04-02 | 18.1500 | 20.0500 | 18.0061 | 19.9300 | +7.672% | 122,005 | -83.091% | |
| 2026-04-01 | 18.4500 | 18.9499 | 18.1200 | 18.5100 | +0.489% | 53,065 | -81.794% | |
| 2026-03-31 | 17.0700 | 18.4900 | 16.9900 | 18.4200 | +7.909% | 131,758 | -81.705% | |
| 2026-03-30 | 17.2900 | 17.4700 | 16.7990 | 17.0700 | -0.175% | 81,161 | -80.258% | |
| 2026-03-27 | 17.0000 | 17.2473 | 16.5900 | 17.1000 | +0.176% | 89,507 | -80.292% | |
| 2026-03-26 | 16.8000 | 17.4750 | 16.6900 | 17.0700 | +0.117% | 95,292 | -80.258% | |
| 2026-03-25 | 17.6600 | 18.1400 | 16.8300 | 17.0500 | -3.672% | 124,378 | -80.235% | |
| 2026-03-24 | 17.1600 | 17.7000 | 16.8000 | 17.7000 | +1.375% | 93,514 | -80.960% | |
| 2026-03-23 | 16.6200 | 17.6000 | 16.5401 | 17.4600 | +5.626% | 96,566 | -80.699% | |
| 2026-03-20 | 17.1800 | 17.1800 | 16.3800 | 16.5300 | -3.050% | 194,553 | -79.613% | |
| 2026-03-19 | 16.8400 | 17.3900 | 16.3600 | 17.0500 | -0.467% | 127,161 | -80.235% | |
| 2026-03-18 | 17.1000 | 17.6100 | 16.7401 | 17.1300 | -1.040% | 93,480 | -80.327% | |
| 2026-03-17 | 17.0000 | 17.5100 | 16.6300 | 17.3100 | +1.644% | 89,481 | -80.531% | |
| 2026-03-16 | 16.4500 | 17.4100 | 16.4500 | 17.0300 | +4.032% | 93,485 | -80.211% | |
| 2026-03-13 | 16.6700 | 16.9000 | 16.1431 | 16.3700 | -1.800% | 177,106 | -79.414% | |
| 2026-03-12 | 16.2800 | 17.3760 | 16.2000 | 16.6700 | +2.838% | 297,493 | -79.784% | |
| 2026-03-11 | 17.2600 | 17.2850 | 16.1400 | 16.2100 | -4.815% | 250,314 | -79.210% | |
| 2026-03-10 | 16.5900 | 17.4300 | 15.9000 | 17.0300 | +5.059% | 246,343 | -80.211% | |
| 2026-03-09 | 16.3100 | 16.5600 | 14.7900 | 16.2100 | -2.114% | 286,420 | -79.210% | |
| 2026-03-06 | 16.7000 | 16.7900 | 15.2600 | 16.5600 | +0.914% | 755,278 | -79.650% | |
| 2026-03-05 | 17.7100 | 18.3000 | 16.2700 | 16.4100 | -9.387% | 382,086 | -79.464% | |
| 2026-03-04 | 18.3600 | 18.8526 | 17.7100 | 18.1100 | -1.362% | 140,557 | -81.391% | |
| 2026-03-03 | 20.5000 | 20.5000 | 17.5100 | 18.3600 | -12.903% | 173,332 | -81.645% | |
| 2026-03-02 | 21.7600 | 22.5900 | 20.8600 | 21.0800 | -9.450% | 273,812 | -84.013% | |
| 2026-02-27 | 18.6800 | 23.4900 | 18.5000 | 23.2800 | +20.435% | 686,859 | -85.524% | |
| 2026-02-26 | 19.2900 | 20.0000 | 18.9000 | 19.3300 | -1.878% | 118,147 | -82.566% | |
| 2026-02-25 | 19.7700 | 19.9500 | 18.2000 | 19.7000 | +2.285% | 195,121 | -82.893% | |
| 2026-02-24 | 17.9400 | 19.8500 | 17.9400 | 19.2600 | +6.409% | 555,179 | -82.503% | |
| 2026-02-23 | 16.8800 | 18.3250 | 16.3642 | 18.1000 | +5.110% | 241,292 | -81.381% | |
| 2026-02-20 | 17.2400 | 18.3400 | 16.7800 | 17.2200 | -2.876% | 125,644 | -80.430% | |
| 2026-02-19 | 16.1000 | 17.7500 | 15.8413 | 17.7300 | +8.374% | 124,376 | -80.993% | |
| 2026-02-18 | 17.0100 | 17.3250 | 16.2300 | 16.3600 | -2.677% | 118,968 | -79.401% | |
| 2026-02-17 | 18.2600 | 18.3698 | 16.5600 | 16.8100 | -8.839% | 110,075 | -79.952% | |
| 2026-02-13 | 18.0000 | 18.9900 | 18.0000 | 18.4400 | +2.902% | 87,127 | -81.725% | |
| 2026-02-12 | 18.5700 | 18.9500 | 17.6450 | 17.9200 | -5.833% | 204,615 | -81.194% | |
| 2026-02-11 | 18.7000 | 19.3300 | 18.7000 | 19.0300 | +1.983% | 140,416 | -82.291% | |
| 2026-02-10 | 18.9200 | 19.1500 | 18.1900 | 18.6600 | -2.355% | 158,739 | -81.940% | |
| 2026-02-09 | 19.1400 | 20.7200 | 17.5400 | 19.1100 | -1.596% | 374,991 | -82.365% | |
| 2026-02-06 | 14.6100 | 19.5000 | 14.6100 | 19.4200 | +31.929% | 1,494,100 | -82.647% | |
| 2026-02-05 | 12.7200 | 17.3485 | 12.6150 | 14.7200 | +15.542% | 1,127,964 | -77.106% | |
| 2026-02-04 | 13.4600 | 13.5200 | 12.3400 | 12.7400 | -6.667% | 268,378 | -73.548% | |
| 2026-02-03 | 14.5000 | 14.5300 | 13.2000 | 13.6500 | -6.056% | 241,641 | -75.311% | |
| 2026-02-02 | 15.3900 | 15.8651 | 14.4900 | 14.5300 | -3.966% | 137,618 | -76.807% | |
| 2026-01-30 | 16.1300 | 16.4850 | 15.0600 | 15.1300 | -8.024% | 193,214 | -77.726% | |
| 2026-01-29 | 17.0000 | 17.0300 | 15.6600 | 16.4500 | -3.235% | 152,945 | -79.514% | |
| 2026-01-28 | 17.1600 | 17.6400 | 16.8600 | 17.0000 | -1.392% | 115,718 | -80.176% | |
| 2026-01-27 | 17.2400 | 17.3700 | 16.5600 | 17.2400 | 0.000% | 60,695 | -80.452% | |
| 2026-01-26 | 16.8600 | 17.5000 | 16.1950 | 17.2400 | +2.254% | 98,210 | -80.452% | |
| 2026-01-23 | 17.1100 | 17.4056 | 16.3000 | 16.8600 | -1.691% | 145,878 | -80.012% | |
| 2026-01-22 | 18.3000 | 18.7000 | 17.1000 | 17.1500 | -6.284% | 167,390 | -80.350% | |
| 2026-01-21 | 19.5100 | 19.6700 | 17.3500 | 18.3000 | -6.918% | 246,623 | -81.585% | |
| 2026-01-20 | 21.7000 | 21.7000 | 19.5000 | 19.6600 | -11.601% | 176,798 | -82.859% | |
| 2026-01-16 | 22.3900 | 23.0250 | 21.7500 | 22.2400 | -0.492% | 197,839 | -84.847% | |
| 2026-01-15 | 21.2600 | 23.1800 | 21.0000 | 22.3500 | +2.901% | 138,075 | -84.922% | |
| 2026-01-14 | 20.4900 | 21.7300 | 19.8060 | 21.7200 | +5.848% | 135,353 | -84.484% | |
| 2026-01-13 | 19.9800 | 21.3300 | 19.5000 | 20.5200 | +3.794% | 172,344 | -83.577% | |
| 2026-01-12 | 21.0100 | 21.4200 | 19.6200 | 19.7700 | -5.812% | 160,215 | -82.954% | |
| 2026-01-09 | 21.9900 | 22.4581 | 20.7500 | 20.9900 | -5.450% | 190,877 | -83.945% | |
| 2026-01-08 | 21.3000 | 22.8650 | 21.1800 | 22.2000 | +3.981% | 168,068 | -84.820% | |
| 2026-01-07 | 20.5900 | 22.2200 | 20.2210 | 21.3500 | +2.743% | 217,051 | -84.215% | |
| 2026-01-06 | 21.5200 | 21.7400 | 20.5900 | 20.7800 | -2.715% | 150,178 | -83.782% | |
| 2026-01-05 | 19.7900 | 21.7000 | 19.5000 | 21.3600 | +7.824% | 222,469 | -84.223% | |
| 2026-01-02 | 21.0900 | 23.2805 | 19.6100 | 19.8100 | -7.300% | 417,701 | -82.988% | |
| 2025-12-31 | 19.5000 | 21.6500 | 19.2350 | 21.3700 | +9.477% | 336,638 | -84.230% | |
| 2025-12-30 | 18.4900 | 19.9000 | 18.3400 | 19.5200 | +4.609% | 300,718 | -82.736% | |
| 2025-12-29 | 17.1700 | 19.1500 | 17.1000 | 18.6600 | +6.385% | 313,969 | -81.940% | |
| 2025-12-26 | 16.5100 | 18.2000 | 16.4100 | 17.5400 | +2.095% | 262,653 | -80.787% | |
| 2025-12-24 | 15.0200 | 17.4400 | 15.0000 | 17.1800 | +13.549% | 324,983 | -80.384% | |
| 2025-12-23 | 13.9500 | 15.6800 | 13.9500 | 15.1300 | +7.077% | 373,003 | -77.726% | |
| 2025-12-22 | 12.9400 | 14.4900 | 12.8950 | 14.1300 | +10.477% | 270,352 | -76.150% | |
| 2025-12-19 | 11.9300 | 12.9700 | 11.8700 | 12.7900 | +6.318% | 300,461 | -73.651% | |
| 2025-12-18 | 12.5900 | 12.6600 | 11.9250 | 12.0300 | -4.143% | 258,303 | -71.987% | |
| 2025-12-17 | 12.7000 | 13.1000 | 12.1207 | 12.5500 | -1.491% | 370,143 | -73.147% | |
| 2025-12-16 | 13.2800 | 13.7500 | 12.7400 | 12.7400 | -5.208% | 192,550 | -73.548% | |
| 2025-12-15 | 14.0400 | 14.1050 | 13.0000 | 13.4400 | -6.211% | 318,932 | -74.926% | |
| 2025-12-12 | 12.0800 | 14.8700 | 12.0800 | 14.3300 | +19.317% | 1,137,937 | -76.483% | |
| 2025-12-11 | 13.8500 | 13.8500 | 11.7500 | 12.0100 | -14.883% | 870,186 | -71.940% | |
| 2025-12-10 | 17.3700 | 17.5200 | 12.4800 | 14.1100 | -22.854% | 1,432,455 | -76.116% | |
| 2025-12-09 | 16.3400 | 19.0000 | 15.6700 | 18.2900 | +9.436% | 283,951 | -81.575% | 1-for-30 split |
| 2025-12-08 | 17.4000 | 17.8350 | 16.6500 | 16.7130 | -7.150% | 136,145 | -79.836% | |
| 2025-12-05 | 18.7530 | 19.2810 | 18.0000 | 18.0000 | -5.168% | 64,661 | -81.278% | |
| 2025-12-04 | 17.2080 | 19.5000 | 17.2080 | 18.9810 | +9.030% | 143,959 | -82.245% | |
| 2025-12-03 | 17.6850 | 17.7000 | 17.0070 | 17.4090 | -2.503% | 59,223 | -80.642% | |
| 2025-12-02 | 17.8320 | 18.3540 | 17.5560 | 17.8560 | -0.866% | 59,483 | -81.127% | |
| 2025-12-01 | 16.7310 | 19.0170 | 16.6680 | 18.0120 | +7.908% | 184,947 | -81.290% | |
| 2025-11-28 | 17.1000 | 17.3040 | 16.5480 | 16.6920 | -2.386% | 96,043 | -79.811% | |
| 2025-11-26 | 17.3760 | 17.5260 | 16.5300 | 17.1000 | -0.852% | 134,317 | -80.292% | |
| 2025-11-25 | 16.9080 | 17.2470 | 16.3350 | 17.2470 | +0.860% | 136,652 | -80.460% | |
| 2025-11-24 | 18.3000 | 18.7500 | 17.1000 | 17.1000 | -6.496% | 143,078 | -80.292% | |
| 2025-11-21 | 16.3980 | 18.5940 | 16.3080 | 18.2880 | +12.141% | 211,243 | -81.573% | |
| 2025-11-20 | 16.5600 | 17.5500 | 16.2000 | 16.3080 | -0.622% | 211,513 | -79.335% | |
| 2025-11-19 | 17.1000 | 17.3040 | 16.2000 | 16.4100 | -3.782% | 192,092 | -79.464% | |
| 2025-11-18 | 16.2450 | 17.3640 | 15.3270 | 17.0550 | +4.178% | 256,080 | -80.240% | |
| 2025-11-17 | 16.5000 | 16.5000 | 15.0900 | 16.3710 | +4.141% | 628,862 | -79.415% | |
| 2025-11-14 | 18.3330 | 18.5970 | 15.6660 | 15.7200 | -16.347% | 776,551 | -78.562% | |
| 2025-11-13 | 20.2500 | 20.8320 | 18.4500 | 18.7920 | -7.049% | 381,411 | -82.067% | |
| 2025-11-12 | 22.2000 | 22.4910 | 18.9000 | 20.2170 | -15.360% | 848,283 | -83.331% | |
| 2025-11-11 | 23.4000 | 24.3000 | 23.2980 | 23.8860 | +3.888% | 113,134 | -85.891% | |
| 2025-11-10 | 22.9770 | 24.4020 | 22.7880 | 22.9920 | +1.618% | 110,481 | -85.343% | |
| 2025-11-07 | 22.6500 | 22.8000 | 21.6330 | 22.6260 | -1.024% | 125,813 | -85.106% | |
| 2025-11-06 | 24.0000 | 24.1530 | 22.5030 | 22.8600 | -4.786% | 136,181 | -85.258% | |
| 2025-11-05 | 22.2720 | 24.4440 | 22.2360 | 24.0090 | +12.118% | 291,355 | -85.964% | |
| 2025-11-04 | 23.7000 | 23.7000 | 20.8740 | 21.4140 | -11.680% | 516,765 | -84.263% | |
| 2025-11-03 | 25.0290 | 25.0290 | 22.5000 | 24.2460 | -4.344% | 264,661 | -86.101% | |
| 2025-10-31 | 25.3500 | 25.5030 | 24.7560 | 25.3470 | -0.307% | 80,231 | -86.705% | |
| 2025-10-30 | 25.8390 | 25.9500 | 25.2000 | 25.4250 | -2.586% | 70,417 | -86.745% | |
| 2025-10-29 | 26.1450 | 26.4000 | 25.8000 | 26.1000 | -0.685% | 77,033 | -87.088% | |
| 2025-10-28 | 26.4030 | 26.4360 | 25.8000 | 26.2800 | -0.601% | 80,954 | -87.177% | |
| 2025-10-27 | 26.1000 | 26.8500 | 26.1000 | 26.4390 | +1.229% | 101,408 | -87.254% | |
| 2025-10-24 | 25.7430 | 26.2050 | 24.9030 | 26.1180 | +2.520% | 139,153 | -87.097% | |
| 2025-10-23 | 25.3710 | 26.0880 | 25.3530 | 25.4760 | +1.603% | 163,067 | -86.772% | |
| 2025-10-22 | 25.5000 | 25.8150 | 24.6300 | 25.0740 | -1.786% | 112,833 | -86.560% | |
| 2025-10-21 | 25.5000 | 25.7490 | 24.9600 | 25.5300 | +0.591% | 91,246 | -86.800% | |
| 2025-10-20 | 26.5020 | 26.7420 | 25.2000 | 25.3800 | -4.342% | 169,635 | -86.722% | |
| 2025-10-17 | 27.0000 | 27.1950 | 26.1330 | 26.5320 | -3.101% | 97,741 | -87.298% | |
| 2025-10-16 | 28.0500 | 29.1000 | 27.1500 | 27.3810 | +0.418% | 141,564 | -87.692% | |
| 2025-10-15 | 26.3370 | 27.4230 | 26.2560 | 27.2670 | +3.946% | 78,608 | -87.641% | |
| 2025-10-14 | 26.4000 | 26.6970 | 25.9500 | 26.2320 | -1.164% | 84,149 | -87.153% | |
| 2025-10-13 | 26.7120 | 27.1500 | 26.4000 | 26.5410 | +1.051% | 82,120 | -87.303% | |
| 2025-10-10 | 27.9000 | 27.9000 | 26.1570 | 26.2650 | -4.097% | 137,002 | -87.169% | |
| 2025-10-09 | 28.3800 | 28.3800 | 27.0000 | 27.3870 | -1.670% | 115,316 | -87.695% | |
| 2025-10-08 | 27.7500 | 28.0320 | 27.3900 | 27.8520 | +2.359% | 112,945 | -87.900% | |
| 2025-10-07 | 28.7910 | 28.8720 | 27.1800 | 27.2100 | -5.284% | 164,521 | -87.615% | |
| 2025-10-06 | 29.1030 | 29.4660 | 28.5930 | 28.7280 | -0.478% | 98,232 | -88.269% | |
| 2025-10-03 | 28.5000 | 29.1270 | 28.2060 | 28.8660 | +1.412% | 107,726 | -88.325% | |
| 2025-10-02 | 28.1250 | 28.7640 | 28.1040 | 28.4640 | +2.263% | 69,721 | -88.160% | |
| 2025-10-01 | 28.2270 | 28.4970 | 27.6000 | 27.8340 | -1.308% | 108,158 | -87.893% | |
| 2025-09-30 | 28.6830 | 28.9410 | 28.2000 | 28.2030 | -1.889% | 72,821 | -88.051% | |
| 2025-09-29 | 28.8000 | 29.1000 | 28.6500 | 28.7460 | +0.199% | 47,953 | -88.277% | |
| 2025-09-26 | 29.3550 | 29.4000 | 28.5660 | 28.6890 | -1.615% | 65,331 | -88.253% | |
| 2025-09-25 | 29.6340 | 29.6970 | 28.9500 | 29.1600 | -1.550% | 51,897 | -88.443% | |
| 2025-09-24 | 29.9400 | 30.3000 | 29.4000 | 29.6190 | +0.704% | 65,783 | -88.622% | |
| 2025-09-23 | 30.0000 | 30.6000 | 29.4120 | 29.4120 | -1.882% | 98,871 | -88.542% | |
| 2025-09-22 | 29.5500 | 30.3000 | 28.6320 | 29.9760 | +0.929% | 103,567 | -88.758% | |
| 2025-09-19 | 30.3000 | 30.6000 | 29.7000 | 29.7000 | -1.000% | 110,272 | -88.653% | |
| 2025-09-18 | 30.0000 | 30.6000 | 29.7000 | 30.0000 | +1.513% | 85,588 | -88.767% | |
| 2025-09-17 | 29.2830 | 30.6000 | 29.2320 | 29.5530 | +1.098% | 119,343 | -88.597% | |
| 2025-09-16 | 29.4000 | 29.8500 | 28.8000 | 29.2320 | +0.620% | 91,236 | -88.472% | |
| 2025-09-15 | 28.2960 | 29.3370 | 28.2318 | 29.0520 | +2.661% | 83,143 | -88.400% | |
| 2025-09-12 | 29.4120 | 29.6370 | 27.9000 | 28.2990 | -2.269% | 182,339 | -88.091% | |
| 2025-09-11 | 28.9410 | 30.0000 | 28.8000 | 28.9560 | +1.015% | 152,928 | -88.362% | |
| 2025-09-10 | 30.0000 | 30.3000 | 28.6635 | 28.6650 | -5.396% | 344,917 | -88.244% | |
| 2025-09-09 | 30.9000 | 31.2000 | 29.5200 | 30.3000 | -1.942% | 160,842 | -88.878% | |
| 2025-09-08 | 30.3000 | 31.3500 | 29.1060 | 30.9000 | +1.980% | 214,204 | -89.094% | |
| 2025-09-05 | 31.5000 | 31.5000 | 30.0000 | 30.3000 | -2.885% | 233,146 | -88.878% | |
| 2025-09-04 | 32.7000 | 32.7030 | 30.6000 | 31.2000 | -5.455% | 196,298 | -89.199% | |
| 2025-09-03 | 39.3000 | 39.3000 | 32.4000 | 33.0000 | -17.293% | 427,367 | -89.788% | |
| 2025-09-02 | 40.5000 | 41.1000 | 39.0210 | 39.9000 | -2.920% | 137,108 | -91.554% | |
| 2025-08-29 | 38.1000 | 41.4000 | 37.5000 | 41.1000 | +6.202% | 202,770 | -91.800% | |
| 2025-08-28 | 36.0000 | 38.8500 | 35.1000 | 38.7000 | -0.769% | 313,087 | -91.292% | |
| 2025-08-27 | 33.0000 | 42.6000 | 33.0000 | 39.0000 | +17.117% | 1,215,818 | -91.359% | |
| 2025-08-26 | 32.4000 | 33.6000 | 32.4000 | 33.3000 | +2.778% | 65,187 | -89.880% | |
| 2025-08-25 | 32.7000 | 32.7000 | 32.1000 | 32.4000 | -0.917% | 56,755 | -89.599% | |
| 2025-08-22 | 32.4000 | 33.0000 | 31.8000 | 32.7000 | +0.926% | 123,882 | -89.694% | |
| 2025-08-21 | 31.8000 | 32.4000 | 31.5000 | 32.4000 | +0.935% | 45,123 | -89.599% | |
| 2025-08-20 | 31.5000 | 32.1000 | 31.2000 | 32.1000 | +1.905% | 53,606 | -89.502% | |
| 2025-08-19 | 32.4000 | 32.4000 | 31.5000 | 31.5000 | -2.778% | 36,051 | -89.302% | |
| 2025-08-18 | 32.4000 | 32.7000 | 31.8060 | 32.4000 | 0.000% | 42,800 | -89.599% | |
| 2025-08-15 | 31.8000 | 32.7000 | 31.8000 | 32.4000 | +0.935% | 48,890 | -89.599% | |
| 2025-08-14 | 31.5000 | 32.4000 | 31.2000 | 32.1000 | +0.943% | 57,693 | -89.502% | |
| 2025-08-13 | 31.2000 | 32.1000 | 31.2000 | 31.8000 | -0.935% | 94,936 | -89.403% | |
| 2025-08-12 | 31.5000 | 32.1000 | 31.2000 | 32.1000 | +1.905% | 57,835 | -89.502% | |
| 2025-08-11 | 30.9000 | 31.5000 | 30.9000 | 31.5000 | +1.942% | 58,707 | -89.302% | |
| 2025-08-08 | 31.5000 | 31.8000 | 30.9000 | 30.9000 | -2.830% | 132,851 | -89.094% | |
| 2025-08-07 | 31.8000 | 32.4000 | 31.2000 | 31.8000 | 0.000% | 85,746 | -89.403% | |
| 2025-08-06 | 31.8000 | 32.1000 | 31.2000 | 31.8000 | 0.000% | 66,698 | -89.403% | |
| 2025-08-05 | 32.1000 | 32.1000 | 31.5000 | 31.8000 | +0.952% | 46,298 | -89.403% | |
| 2025-08-04 | 31.5000 | 32.1000 | 30.9000 | 31.5000 | +0.962% | 64,522 | -89.302% | |
| 2025-08-01 | 31.5000 | 31.5570 | 30.6000 | 31.2000 | -2.804% | 78,880 | -89.199% | |
| 2025-07-31 | 31.5000 | 32.4000 | 31.2000 | 32.1000 | +1.905% | 70,810 | -89.502% | |
| 2025-07-30 | 32.4000 | 32.7000 | 31.2000 | 31.5000 | -0.943% | 90,739 | -89.302% | |
| 2025-07-29 | 32.4000 | 33.0000 | 31.8000 | 31.8000 | -2.752% | 149,481 | -89.403% | |
| 2025-07-28 | 33.0000 | 33.3000 | 32.1000 | 32.7000 | -0.909% | 98,629 | -89.694% | |
| 2025-07-25 | 33.0000 | 33.3000 | 32.7000 | 33.0000 | 0.000% | 44,403 | -89.788% | |
| 2025-07-24 | 32.7000 | 33.6000 | 32.7000 | 33.0000 | 0.000% | 52,312 | -89.788% | |
| 2025-07-23 | 33.3000 | 34.2000 | 32.7030 | 33.0000 | -0.901% | 156,037 | -89.788% | |
| 2025-07-22 | 32.4000 | 33.3000 | 31.8000 | 33.3000 | +3.738% | 156,590 | -89.880% | |
| 2025-07-21 | 32.7000 | 33.0000 | 32.1000 | 32.1000 | -1.835% | 165,860 | -89.502% | |
| 2025-07-18 | 33.3000 | 33.3060 | 32.4000 | 32.7000 | -2.679% | 127,915 | -89.694% | |
| 2025-07-17 | 32.7000 | 33.9000 | 32.4000 | 33.6000 | +1.818% | 149,863 | -89.970% | |
| 2025-07-16 | 32.4000 | 33.2940 | 32.1000 | 33.0000 | +1.852% | 135,494 | -89.788% | |
| 2025-07-15 | 33.6000 | 33.7500 | 32.4000 | 32.4000 | -3.571% | 119,353 | -89.599% | |
| 2025-07-14 | 32.7000 | 33.9000 | 32.4000 | 33.6000 | +3.704% | 68,789 | -89.970% | |
| 2025-07-11 | 35.4000 | 35.4000 | 32.4000 | 32.4000 | -5.263% | 186,927 | -89.599% | |
| 2025-07-10 | 33.3000 | 36.6000 | 33.0000 | 34.2000 | +4.587% | 263,591 | -90.146% | |
| 2025-07-09 | 33.0000 | 34.2000 | 32.4840 | 32.7000 | +0.926% | 102,055 | -89.694% | |
| 2025-07-08 | 33.1500 | 33.3000 | 32.4000 | 32.4000 | -0.917% | 89,300 | -89.599% | |
| 2025-07-07 | 33.0000 | 33.9000 | 32.1000 | 32.7000 | -2.679% | 70,558 | -89.694% | |
| 2025-07-03 | 33.0000 | 33.9000 | 32.5500 | 33.6000 | +2.752% | 85,335 | -89.970% | |
| 2025-07-02 | 34.2000 | 34.2000 | 32.4000 | 32.7000 | -4.386% | 98,724 | -89.694% | |
| 2025-07-01 | 31.8000 | 34.5000 | 31.2000 | 34.2000 | +6.542% | 176,996 | -90.146% | |
| 2025-06-30 | 33.9000 | 35.1000 | 31.8000 | 32.1000 | -3.604% | 202,730 | -89.502% | |
| 2025-06-27 | 32.7000 | 35.7000 | 32.1000 | 33.3000 | +0.909% | 147,479 | -89.880% | |
| 2025-06-26 | 33.0000 | 33.6000 | 32.5140 | 33.0000 | -0.901% | 67,685 | -89.788% | |
| 2025-06-25 | 33.4500 | 34.3500 | 32.4000 | 33.3000 | +0.452% | 98,848 | -89.880% | |
| 2025-06-24 | 32.1000 | 33.6000 | 32.1000 | 33.1500 | +3.271% | 102,543 | -89.834% | |
| 2025-06-23 | 31.5000 | 32.4000 | 30.9000 | 32.1000 | +1.905% | 67,236 | -89.502% | |
| 2025-06-20 | 32.1000 | 32.7000 | 30.9000 | 31.5000 | -2.778% | 270,007 | -89.302% | |
| 2025-06-18 | 32.1000 | 33.3000 | 31.5000 | 32.4000 | +1.887% | 102,218 | -89.599% | |
| 2025-06-17 | 31.8000 | 32.4000 | 30.9000 | 31.8000 | -1.852% | 108,460 | -89.403% | |
| 2025-06-16 | 31.2000 | 32.4000 | 30.6000 | 32.4000 | +4.854% | 167,358 | -89.599% | |
| 2025-06-13 | 30.6000 | 31.4640 | 30.6000 | 30.9000 | -1.905% | 69,707 | -89.094% | |
| 2025-06-12 | 31.5000 | 32.1000 | 31.2210 | 31.5000 | -0.943% | 53,781 | -89.302% | |
| 2025-06-11 | 31.5000 | 32.1000 | 31.2000 | 31.8000 | 0.000% | 55,703 | -89.403% | |
| 2025-06-10 | 31.5000 | 31.8000 | 30.9000 | 31.8000 | +0.952% | 35,419 | -89.403% | |
| 2025-06-09 | 30.9000 | 31.8000 | 30.6000 | 31.5000 | +2.941% | 90,618 | -89.302% | |
| 2025-06-06 | 30.3000 | 30.9000 | 29.7870 | 30.6000 | +2.174% | 65,568 | -88.987% | |
| 2025-06-05 | 30.6000 | 31.5000 | 29.5500 | 29.9490 | -3.078% | 174,949 | -88.748% | |
| 2025-06-04 | 31.5000 | 31.5000 | 30.6000 | 30.9000 | -0.962% | 114,716 | -89.094% | |
| 2025-06-03 | 31.8000 | 32.4000 | 31.2000 | 31.2000 | -3.704% | 104,639 | -89.199% | |
| 2025-06-02 | 32.7000 | 33.0000 | 31.5000 | 32.4000 | -1.818% | 83,460 | -89.599% | |
| 2025-05-30 | 31.5000 | 33.1500 | 31.5000 | 33.0000 | +1.852% | 103,253 | -89.788% | |
| 2025-05-29 | 32.4000 | 32.7000 | 31.5000 | 32.4000 | +0.935% | 91,190 | -89.599% | |
| 2025-05-28 | 32.7000 | 33.2970 | 32.1000 | 32.1000 | -2.727% | 83,459 | -89.502% | |
| 2025-05-27 | 33.7500 | 34.6500 | 32.7000 | 33.0000 | -3.509% | 136,097 | -89.788% | |
| 2025-05-23 | 33.3000 | 34.8000 | 33.0000 | 34.2000 | +0.885% | 100,902 | -90.146% | |
| 2025-05-22 | 34.2000 | 34.8000 | 33.6000 | 33.9000 | -0.877% | 145,351 | -90.059% | |
| 2025-05-21 | 35.7000 | 36.3000 | 33.6000 | 34.2000 | -4.202% | 206,878 | -90.146% | |
| 2025-05-20 | 33.6000 | 36.3000 | 33.6000 | 35.7000 | +3.478% | 184,872 | -90.560% | |
| 2025-05-19 | 34.2000 | 34.8000 | 33.6000 | 34.5000 | -1.709% | 200,124 | -90.232% | |
| 2025-05-16 | 32.4000 | 35.4000 | 32.1000 | 35.1000 | +8.333% | 200,905 | -90.399% | |
| 2025-05-15 | 33.6000 | 33.6000 | 32.1000 | 32.4000 | -6.087% | 172,205 | -89.599% | |
| 2025-05-14 | 31.5000 | 34.5000 | 31.2000 | 34.5000 | +10.577% | 371,485 | -90.232% | |
| 2025-05-13 | 32.4000 | 32.7000 | 29.9730 | 31.2000 | -4.587% | 298,469 | -89.199% | |
| 2025-05-12 | 34.3500 | 34.4970 | 31.8000 | 32.7000 | 0.000% | 331,803 | -89.694% | |
| 2025-05-09 | 33.9000 | 34.6500 | 32.4000 | 32.7000 | -5.217% | 194,236 | -89.694% | |
| 2025-05-08 | 32.1180 | 35.0730 | 32.1000 | 34.5000 | +6.481% | 109,999 | -90.232% | |
| 2025-05-07 | 32.2500 | 32.4000 | 31.5000 | 32.4000 | +0.935% | 56,689 | -89.599% | |
| 2025-05-06 | 31.5000 | 32.1000 | 31.5000 | 32.1000 | +0.943% | 69,690 | -89.502% | |
| 2025-05-05 | 31.8000 | 33.3000 | 31.5000 | 31.8000 | 0.000% | 104,252 | -89.403% | |
| 2025-05-02 | 31.5000 | 32.7000 | 30.9000 | 31.8000 | +2.913% | 66,014 | -89.403% | |
| 2025-05-01 | 31.2000 | 31.8000 | 30.9000 | 30.9000 | -0.962% | 42,563 | -89.094% | |
| 2025-04-30 | 31.3500 | 31.5000 | 30.0000 | 31.2000 | 0.000% | 89,006 | -89.199% |