Dark

PSC
Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF
stock NASDAQ ETF

At Close

Jan 8, 2026 3:59:30 PM EST

59.89USD+0.453%(+0.27)106,938

59.80Bid 59.90Ask 0.10Spread

Pre-market

0.00USD-100.000%(-59.62)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	59.8900	59.890000	59.890000	59.8900	+0.453%	106,938	0.000%
2026-01-07	59.6100	59.748900	59.108000	59.6200	-0.151%	76,521	+0.453%
2026-01-06	58.9500	59.730000	58.499700	59.7100	+1.255%	231,705	+0.301%
2026-01-05	58.5500	59.158200	58.330000	58.9700	+1.602%	358,614	+1.560%
2026-01-02	58.3800	58.380000	57.560000	58.0400	+0.537%	59,487	+3.187%
2025-12-31	58.4300	58.430000	57.644800	57.7300	-0.927%	55,245	+3.742%
2025-12-30	58.8400	58.840000	58.225000	58.2700	-0.648%	111,990	+2.780%
2025-12-29	58.9900	58.990000	58.500000	58.6502	-0.711%	46,518	+2.114%
2025-12-26	59.1400	59.140000	58.740000	59.0700	-0.203%	43,101	+1.388%
2025-12-24	59.0000	59.200000	58.821800	59.1900	+0.186%	43,245	+1.183%
2025-12-23	59.0900	59.190000	58.889800	59.0800	-0.472%	96,772	+1.371%
2025-12-22	59.0000	59.660000	58.840000	59.3600	+0.884%	158,943	+0.893%
2025-12-19	58.3200	58.862800	58.320000	58.8400	+0.892%	56,799	+1.785%
2025-12-18	58.5700	58.700000	58.140000	58.3200	+0.812%	353,901	+2.692%
2025-12-17	58.6900	58.910000	57.775000	57.8500	-0.993%	133,679	+3.526%
2025-12-16	58.6400	58.850000	58.110000	58.4300	-0.358%	75,845	+2.499%
2025-12-15	59.5700	59.570000	58.516600	58.6400	-0.778%	68,418	+2.132%
2025-12-12	59.6400	59.640000	58.720100	59.1000	-0.739%	105,542	+1.337%
2025-12-11	58.9700	59.668400	58.810000	59.5402	+1.156%	73,732	+0.588%
2025-12-10	58.0800	59.170000	57.880000	58.8600	+1.326%	362,509	+1.750%
2025-12-09	57.8500	58.222300	57.830000	58.0900	+0.537%	48,003	+3.099%
2025-12-08	58.4200	58.420000	57.650000	57.7800	-0.396%	178,379	+3.652%
2025-12-05	58.4400	58.440000	57.727700	58.0100	-0.532%	64,597	+3.241%
2025-12-04	58.0600	58.510000	57.709500	58.3200	+0.638%	119,743	+2.692%
2025-12-03	57.5500	58.009900	57.380000	57.9500	+0.800%	223,138	+3.348%
2025-12-02	57.6500	57.750000	57.395000	57.4900	+0.035%	60,445	+4.175%
2025-12-01	57.8700	57.870000	57.300100	57.4700	-1.169%	75,329	+4.211%
2025-11-28	58.1700	58.280000	57.810000	58.1500	+0.564%	41,104	+2.992%
2025-11-26	57.4500	58.280000	57.450000	57.8236	+0.336%	73,799	+3.574%
2025-11-25	56.3200	57.668700	56.320000	57.6300	+2.163%	107,005	+3.922%
2025-11-24	55.7600	56.459900	55.450000	56.4100	+1.915%	54,092	+6.169%
2025-11-21	54.3400	55.690000	53.936000	55.3500	+2.766%	128,275	+8.202%
2025-11-20	55.9400	56.074000	53.730000	53.8600	-1.636%	118,338	+11.196%
2025-11-19	54.9800	55.230000	54.478000	54.7556	+0.010%	71,107	+9.377%
2025-11-18	54.4400	54.938600	54.115000	54.7500	+0.311%	84,185	+9.388%
2025-11-17	55.3100	55.640000	54.370000	54.5800	-1.799%	114,699	+9.729%
2025-11-14	54.9100	55.775000	54.453100	55.5800	+0.253%	112,235	+7.755%
2025-11-13	56.5900	56.680000	55.320000	55.4400	-2.839%	68,915	+8.027%
2025-11-12	57.3500	57.460000	56.960000	57.0600	+0.228%	72,317	+4.960%
2025-11-11	57.0200	57.044500	56.560000	56.9300	-0.158%	62,906	+5.199%
2025-11-10	56.9900	57.158800	56.410100	57.0200	+1.351%	110,251	+5.033%
2025-11-07	55.7700	56.270000	55.270000	56.2600	+0.644%	60,546	+6.452%
2025-11-06	57.1000	57.100000	55.700000	55.9000	-1.861%	78,823	+7.138%
2025-11-05	56.2300	57.138200	56.160000	56.9600	+1.787%	61,382	+5.144%
2025-11-04	55.9100	56.373100	55.776100	55.9600	-0.921%	93,962	+7.023%
2025-11-03	56.4500	56.520000	55.860000	56.4800	-0.053%	58,138	+6.038%
2025-10-31	56.5900	56.718000	56.100000	56.5100	+0.177%	117,261	+5.981%
2025-10-30	56.8500	57.260000	56.330000	56.4100	-1.035%	208,581	+6.169%
2025-10-29	57.5600	57.900000	56.680000	57.0000	-0.662%	69,696	+5.070%
2025-10-28	57.9200	57.920000	57.276100	57.3800	-0.761%	100,275	+4.374%
2025-10-27	58.5800	58.580000	57.660000	57.8200	+0.017%	75,585	+3.580%
2025-10-24	57.5800	58.139400	57.580000	57.8100	+1.297%	102,251	+3.598%
2025-10-23	56.6600	57.189500	56.460000	57.0700	+1.152%	62,927	+4.941%
2025-10-22	57.3100	57.310000	55.900000	56.4200	-0.931%	55,407	+6.150%
2025-10-21	57.2200	57.220000	56.650000	56.9500	-0.420%	2,927,306	+5.162%
2025-10-20	56.9400	57.280000	56.220000	57.1900	+1.979%	59,852	+4.721%
2025-10-17	56.3500	56.399900	55.680000	56.0800	-0.391%	76,324	+6.794%
2025-10-16	57.5600	57.560000	56.080100	56.3000	-1.659%	113,149	+6.377%
2025-10-15	57.5800	57.580000	56.650000	57.2500	+1.113%	2,863,218	+4.611%
2025-10-14	55.5900	56.870000	55.290000	56.6200	+1.143%	334,739	+5.775%
2025-10-13	56.0300	56.030000	55.622400	55.9800	+1.949%	53,068	+6.985%
2025-10-10	56.8300	56.830000	54.890000	54.9100	-2.763%	101,351	+9.069%
2025-10-09	57.5100	57.510000	56.290000	56.4700	-2.621%	250,510	+6.056%
2025-10-08	56.5900	57.990000	56.203200	57.9900	+3.148%	299,791	+3.276%
2025-10-07	56.9100	56.973800	56.070100	56.2200	-1.178%	50,929	+6.528%
2025-10-06	57.4000	57.400000	56.860000	56.8900	-0.053%	87,606	+5.273%
2025-10-03	57.1900	57.582700	56.828500	56.9200	+0.035%	58,652	+5.218%
2025-10-02	56.6300	56.900000	56.330000	56.9000	+0.335%	82,648	+5.255%
2025-10-01	56.8600	56.880000	56.515700	56.7100	-0.456%	79,203	+5.607%
2025-09-30	56.8900	57.180000	56.480000	56.9700	-0.228%	61,130	+5.126%
2025-09-29	57.5900	57.590000	56.900000	57.1000	+0.018%	65,949	+4.886%
2025-09-26	56.6000	57.160000	56.600000	57.0900	+1.134%	79,525	+4.905%
2025-09-25	56.3300	56.565000	55.980000	56.4500	-0.634%	82,020	+6.094%
2025-09-24	57.3200	57.620000	56.730000	56.8100	-1.080%	69,882	+5.422%
2025-09-23	58.0400	58.240000	57.430000	57.4300	-0.433%	58,403	+4.283%
2025-09-22	57.4800	57.828700	57.078000	57.6800	+0.540%	51,752	+3.831%
2025-09-19	58.0600	58.195000	57.280000	57.3700	-0.761%	67,898	+4.393%
2025-09-18	56.9800	57.840000	56.764900	57.8100	+2.391%	87,029	+3.598%
2025-09-17	56.3500	57.480000	56.257100	56.4600	+0.266%	112,382	+6.075%
2025-09-16	56.6300	56.715400	56.024400	56.3100	-0.354%	46,007	+6.358%
2025-09-15	56.7000	56.740000	56.440000	56.5100	+0.266%	39,565	+5.981%
2025-09-12	57.2200	57.220000	56.290000	56.3600	-1.313%	121,278	+6.263%
2025-09-11	56.0400	57.110000	55.970000	57.1100	+2.165%	88,132	+4.868%
2025-09-10	56.3300	56.520000	55.720000	55.9000	-0.232%	251,703	+7.138%
2025-09-09	56.4200	57.000000	55.735000	56.0300	-2.216%	73,697	+6.889%
2025-09-08	56.0900	57.300000	55.964700	57.3000	+2.103%	52,359	+4.520%
2025-09-05	56.4000	56.611300	55.560100	56.1200	+0.089%	69,627	+6.718%
2025-09-04	55.7100	56.070000	55.260000	56.0700	+1.429%	85,099	+6.813%
2025-09-03	55.4400	55.620000	55.070000	55.2800	0.000%	57,688	+8.339%
2025-09-02	54.8700	55.450000	54.700000	55.2800	-0.611%	54,689	+8.339%
2025-08-29	56.1200	56.120000	55.405000	55.6200	-0.590%	62,525	+7.677%
2025-08-28	56.0900	56.090000	55.690000	55.9500	+0.341%	47,506	+7.042%
2025-08-27	55.4400	55.790000	55.440000	55.7600	+0.559%	59,570	+7.407%
2025-08-26	55.1300	55.521000	54.940100	55.4500	+0.609%	239,297	+8.007%
2025-08-25	55.3800	55.620000	55.100000	55.1141	-0.856%	74,379	+8.665%
2025-08-22	54.1900	55.714300	53.744500	55.5900	+3.346%	221,068	+7.735%
2025-08-21	53.6500	53.945000	53.350000	53.7900	+0.429%	62,766	+11.340%
2025-08-20	53.5500	53.680000	53.176300	53.5600	-0.261%	480,641	+11.819%
2025-08-19	54.0000	54.315000	53.578100	53.7000	-0.849%	123,521	+11.527%
2025-08-18	54.1200	54.260000	53.920000	54.1600	+0.352%	60,637	+10.580%
2025-08-15	54.5100	54.510000	53.740000	53.9700	-0.406%	218,029	+10.969%
2025-08-14	54.4000	54.670000	53.865000	54.1900	-1.526%	52,902	+10.519%
2025-08-13	54.4600	55.030000	54.215000	55.0300	+1.794%	79,807	+8.832%
2025-08-12	53.0400	54.170000	52.910000	54.0600	+2.542%	55,377	+10.784%
2025-08-11	52.7700	53.020000	52.620000	52.7200	-0.038%	46,149	+13.600%
2025-08-08	53.0700	53.070000	52.590000	52.7400	-0.057%	105,842	+13.557%
2025-08-07	53.0900	53.380000	52.420000	52.7700	-0.170%	312,046	+13.493%
2025-08-06	53.1900	53.190000	52.580000	52.8600	-0.602%	60,054	+13.299%
2025-08-05	52.9600	53.313600	52.690000	53.1800	+0.510%	97,873	+12.618%
2025-08-04	52.5600	52.910000	52.160000	52.9100	+1.879%	68,301	+13.192%
2025-08-01	52.4700	52.470000	51.340000	51.9341	-1.850%	261,076	+15.319%
2025-07-31	53.9300	53.930000	52.870000	52.9132	-0.877%	82,042	+13.185%
2025-07-30	53.6500	54.040000	53.045000	53.3811	+0.198%	75,824	+12.193%
2025-07-29	53.8700	53.930000	53.125400	53.2755	-0.196%	75,616	+12.416%
2025-07-28	53.8100	53.810000	53.216500	53.3800	-0.158%	67,205	+12.196%
2025-07-25	53.4900	53.569500	53.145000	53.4643	+0.559%	34,792	+12.019%
2025-07-24	54.0000	54.000000	53.130000	53.1669	-1.466%	42,306	+12.645%
2025-07-23	53.2400	54.010000	53.240000	53.9578	+1.430%	73,625	+10.994%
2025-07-22	52.7800	53.300900	52.650000	53.1969	+0.542%	33,571	+12.582%
2025-07-21	53.2700	53.429900	52.810000	52.9100	-0.264%	43,453	+13.192%
2025-07-18	53.6900	53.690000	52.940000	53.0500	-0.657%	92,317	+12.893%
2025-07-17	53.0400	53.519900	53.040000	53.4011	+1.034%	185,422	+12.151%
2025-07-16	52.9600	52.980000	52.090000	52.8544	+0.426%	89,691	+13.311%
2025-07-15	54.0700	54.070000	52.580000	52.6300	-1.828%	79,764	+13.794%
2025-07-14	52.9900	53.620000	52.990000	53.6100	+0.809%	59,246	+11.714%
2025-07-11	53.6400	53.900500	53.135000	53.1800	-1.755%	118,464	+12.618%
2025-07-10	54.0100	54.470300	53.870000	54.1300	+0.241%	58,355	+10.641%
2025-07-09	54.0000	54.100000	53.600000	54.0000	+0.279%	151,012	+10.907%
2025-07-08	54.1500	54.150000	53.771500	53.8500	+0.167%	135,650	+11.216%
2025-07-07	54.2900	54.375000	53.460000	53.7600	-1.249%	71,012	+11.403%
2025-07-03	54.2400	54.458000	54.080000	54.4400	+1.077%	30,207	+10.011%
2025-07-02	53.7200	53.860000	53.220000	53.8600	+0.786%	31,591	+11.196%
2025-07-01	52.5900	53.930000	52.590000	53.4400	+0.300%	55,987	+12.070%
2025-06-30	53.5500	53.550000	53.145000	53.2800	+0.358%	41,142	+12.406%
2025-06-27	53.2200	53.480000	52.640000	53.0900	+0.264%	63,763	+12.808%
2025-06-26	52.4600	52.950000	52.110000	52.9500	+1.749%	237,623	+13.107%
2025-06-25	53.0500	53.050000	51.780000	52.0400	-1.196%	58,206	+15.085%
2025-06-24	52.4800	52.762300	52.120000	52.6700	+1.523%	41,745	+13.708%
2025-06-23	51.1000	51.890000	50.920000	51.8800	+0.718%	65,463	+15.439%
2025-06-20	52.2800	52.280000	51.260000	51.5100	-0.213%	16,542	+16.269%
2025-06-18	51.6800	51.990000	51.475000	51.6200	+0.194%	30,709	+16.021%
2025-06-17	51.5900	51.935000	51.460000	51.5200	-0.636%	25,874	+16.246%
2025-06-16	51.8600	52.234000	51.642200	51.8500	+0.954%	51,978	+15.506%
2025-06-13	51.6300	52.010000	51.206800	51.3600	-2.115%	30,313	+16.608%
2025-06-12	52.1700	52.570000	52.160000	52.4700	-0.209%	26,024	+14.141%
2025-06-11	52.8700	52.980000	52.500000	52.5800	-0.190%	35,578	+13.903%
2025-06-10	52.8300	52.940000	52.450000	52.6800	-0.057%	73,656	+13.686%
2025-06-09	53.0700	53.160000	52.500000	52.7100	+0.209%	234,646	+13.622%
2025-06-06	56.8200	56.830000	52.210000	52.6000	+1.682%	24,629	+13.859%
2025-06-05	51.6900	52.030000	51.440000	51.7300	+0.194%	36,101	+15.774%
2025-06-04	52.0763	52.076300	51.570000	51.6300	-0.597%	39,561	+15.998%
2025-06-03	51.6000	51.968700	51.095000	51.9400	+1.031%	47,729	+15.306%
2025-06-02	51.1100	51.410000	50.440000	51.4100	+0.567%	22,151	+16.495%
2025-05-30	50.8100	51.350000	50.675000	51.1200	-0.195%	57,293	+17.156%
2025-05-29	51.8700	51.870000	50.790000	51.2200	+0.098%	46,125	+16.927%
2025-05-28	51.6700	52.872500	51.090000	51.1700	-1.445%	93,975	+17.041%
2025-05-27	51.0500	51.920000	50.700000	51.9200	+3.200%	43,879	+15.351%
2025-05-23	50.0000	50.429700	49.900000	50.3100	-0.218%	47,704	+19.042%
2025-05-22	50.5300	50.650000	50.120000	50.4200	-0.178%	69,793	+18.782%
2025-05-21	51.9000	51.900000	50.400000	50.5100	-2.490%	34,947	+18.571%
2025-05-20	51.8300	51.905437	51.500000	51.8000	+0.135%	243,421	+15.618%
2025-05-19	51.4300	51.740000	51.320000	51.7300	-0.308%	216,628	+15.774%
2025-05-16	51.4200	51.960000	51.350000	51.8900	+0.679%	45,022	+15.417%
2025-05-15	51.2200	51.600000	50.830000	51.5400	+0.448%	79,621	+16.201%
2025-05-14	51.9200	52.130000	51.240000	51.3100	-0.984%	39,124	+16.722%
2025-05-13	52.1706	52.170600	51.640000	51.8200	+0.193%	140,905	+15.573%
2025-05-12	51.9000	51.900000	51.040000	51.7200	+3.461%	106,596	+15.797%
2025-05-09	49.9000	50.030000	49.665000	49.9900	+0.180%	325,904	+19.804%
2025-05-08	49.3300	50.200000	49.276900	49.9000	+2.217%	35,841	+20.020%
2025-05-07	48.9100	49.040000	48.520000	48.8175	+0.262%	87,869	+22.681%
2025-05-06	48.3900	48.930000	48.270800	48.6900	-0.511%	135,496	+23.003%
2025-05-05	48.7300	49.270600	48.660000	48.9400	-0.549%	89,751	+22.374%
2025-05-02	48.6100	49.310000	48.610000	49.2100	+2.585%	37,587	+21.703%
2025-05-01	47.7400	48.310000	47.730000	47.9700	+0.629%	32,902	+24.849%
2025-04-30	47.8700	47.870000	46.840000	47.6700	-0.628%	32,638	+25.635%
2025-04-29	47.4700	48.220000	47.290000	47.9711	+0.780%	47,330	+24.846%
2025-04-28	47.8210	47.821000	47.041600	47.6000	+0.189%	87,426	+25.819%
2025-04-25	47.2200	47.520000	46.950000	47.5100	+0.253%	39,818	+26.058%
2025-04-24	46.5100	47.520000	46.510000	47.3900	+1.936%	72,989	+26.377%
2025-04-23	47.1500	47.739500	46.388500	46.4900	+1.418%	74,875	+28.823%
2025-04-22	45.2500	46.160000	45.250000	45.8400	+2.185%	444,165	+30.650%
2025-04-21	45.2500	45.265000	44.220000	44.8600	-2.308%	174,564	+33.504%
2025-04-17	45.7600	46.143300	45.480000	45.9200	+0.702%	26,208	+30.422%
2025-04-16	45.7000	45.845000	44.980000	45.6000	-0.870%	59,894	+31.338%
2025-04-15	46.1300	46.390000	45.776400	46.0000	+0.131%	22,507	+30.196%
2025-04-14	45.9400	46.120000	45.177700	45.9400	+1.145%	37,522	+30.366%
2025-04-11	44.7900	45.468693	43.920600	45.4200	+1.588%	56,528	+31.858%
2025-04-10	45.4500	45.535000	43.700000	44.7100	-3.891%	168,787	+33.952%
2025-04-09	42.5500	47.078400	42.379400	46.5200	+7.835%	164,689	+28.740%
2025-04-08	45.9600	45.960000	42.360000	43.1400	-2.021%	165,272	+38.827%
2025-04-07	42.6000	45.820000	42.450000	44.0300	-0.913%	154,315	+36.021%
2025-04-04	45.1300	45.130000	43.440000	44.4356	-4.221%	159,254	+34.779%
2025-04-03	48.9000	48.900000	46.240000	46.3938	-6.039%	42,825	+29.091%
2025-04-02	48.2700	49.410000	48.270000	49.3755	+1.596%	21,950	+21.295%
2025-04-01	48.2700	48.700000	47.910000	48.6000	+0.083%	28,645	+23.230%
2025-03-31	48.2200	48.810000	47.500000	48.5596	+0.715%	35,392	+23.333%
2025-03-28	49.0400	49.150000	47.930000	48.2150	-1.845%	20,546	+24.214%
2025-03-27	49.1200	49.570000	49.085000	49.1211	-0.484%	25,699	+21.923%
2025-03-26	50.2300	50.230000	49.229900	49.3600	-1.018%	37,040	+21.333%
2025-03-25	50.1700	50.260000	49.850000	49.8675	-0.205%	31,755	+20.098%
2025-03-24	49.6400	50.060000	49.640000	49.9700	+2.650%	26,466	+19.852%
2025-03-21	48.3400	48.900000	48.340000	48.6800	-0.694%	27,792	+23.028%
2025-03-20	49.1000	49.530000	48.990000	49.0200	-0.608%	28,628	+22.175%
2025-03-19	48.5600	49.437300	48.560000	49.3200	+1.670%	48,660	+21.431%
2025-03-18	48.8800	48.880000	48.360000	48.5100	-0.777%	24,893	+23.459%
2025-03-17	48.3200	49.050000	48.320000	48.8900	+1.159%	18,870	+22.499%
2025-03-14	47.6900	48.330000	47.570000	48.3300	+2.546%	86,982	+23.919%
2025-03-13	47.8400	48.205600	47.045000	47.1300	-1.996%	34,551	+27.074%
2025-03-12	48.8400	48.840000	47.740000	48.0900	-0.189%	40,579	+24.537%
2025-03-11	48.0400	48.690000	47.710800	48.1813	+0.608%	47,892	+24.301%
2025-03-10	48.1900	48.680000	47.594000	47.8900	-2.225%	41,885	+25.057%
2025-03-07	48.7000	49.140000	47.940000	48.9800	+0.596%	33,039	+22.274%
2025-03-06	48.7200	49.330000	48.510000	48.6900	-1.755%	47,256	+23.003%
2025-03-05	48.9800	49.730000	48.822900	49.5600	+0.760%	111,101	+20.843%
2025-03-04	49.2700	49.955000	48.485800	49.1863	-1.193%	76,981	+21.762%
2025-03-03	51.3400	51.340000	49.559400	49.7800	-2.640%	55,838	+20.309%
2025-02-28	50.5400	51.130000	50.330000	51.1300	+1.147%	51,945	+17.133%
2025-02-27	51.5200	51.550000	50.480000	50.5500	-1.500%	60,580	+18.477%
2025-02-26	51.6400	51.924800	51.110000	51.3200	+0.195%	53,533	+16.699%
2025-02-25	51.3000	51.420000	50.720000	51.2200	+0.020%	66,461	+16.927%
2025-02-24	51.5400	51.670000	50.950000	51.2100	-0.292%	27,327	+16.950%
2025-02-21	53.1100	53.110000	51.360000	51.3600	-3.058%	18,046	+16.608%
2025-02-20	53.5400	53.649200	52.830000	52.9800	-1.707%	30,478	+13.043%
2025-02-19	54.1800	54.180000	53.550000	53.9000	-0.351%	43,057	+11.113%
2025-02-18	53.8500	54.100000	53.560000	54.0900	+0.801%	1,046,648	+10.723%
2025-02-14	53.9750	54.187700	53.610000	53.6600	-0.813%	28,172	+11.610%
2025-02-13	53.3700	54.100000	53.125000	54.1000	+1.960%	59,428	+10.702%
2025-02-12	52.7000	53.410000	52.514300	53.0600	-0.525%	42,763	+12.872%
2025-02-11	53.3000	53.510000	53.178372	53.3400	-0.504%	146,047	+12.280%
2025-02-10	53.8200	53.820000	53.320000	53.6100	+0.299%	15,808	+11.714%
2025-02-07	54.1300	54.150000	53.398600	53.4500	-1.927%	24,651	+12.049%
2025-02-06	54.3900	54.500000	53.680000	54.5000	+0.758%	35,245	+9.890%
2025-02-05	53.6000	54.090000	53.600000	54.0900	+1.027%	27,648	+10.723%
2025-02-04	52.7900	53.570000	52.790000	53.5400	+1.191%	99,039	+11.860%
2025-02-03	52.4800	53.309900	52.270000	52.9100	-1.140%	35,050	+13.192%
2025-01-31	54.1900	54.210000	53.320000	53.5200	-0.834%	69,733	+11.902%
2025-01-30	54.0100	54.260000	53.820000	53.9700	+1.048%	14,321	+10.969%
2025-01-29	53.3000	53.710000	53.130000	53.4100	+0.169%	30,913	+12.133%
2025-01-28	53.1100	53.433500	53.100000	53.3200	+0.320%	25,189	+12.322%
2025-01-27	52.7600	53.548400	52.760000	53.1500	-0.765%	42,115	+12.681%
2025-01-24	53.6400	53.729700	53.358000	53.5600	-0.372%	18,377	+11.819%
2025-01-23	54.3600	54.360000	53.230000	53.7600	+0.056%	72,455	+11.403%
2025-01-22	54.1600	54.400000	53.650000	53.7300	-0.537%	168,544	+11.465%
2025-01-21	53.7900	54.020000	53.590000	54.0200	+1.828%	29,082	+10.866%
2025-01-17	53.3600	53.360000	52.869000	53.0500	+0.473%	46,154	+12.893%
2025-01-16	52.7500	52.887168	52.455000	52.8000	+0.247%	18,321	+13.428%
2025-01-15	53.0000	53.142900	52.330000	52.6700	+1.640%	35,071	+13.708%
2025-01-14	51.5000	51.830000	51.195000	51.8200	+1.548%	38,592	+15.573%
2025-01-13	50.2000	51.100000	50.200000	51.0300	+0.532%	196,518	+17.362%
2025-01-10	51.6800	51.680000	50.490000	50.7600	-1.761%	17,648	+17.987%
2025-01-08	51.0500	51.670000	50.980000	51.6700	+0.136%	32,362	+15.909%
2025-01-07	52.2100	52.310000	51.298500	51.6000	-0.616%	19,427	+16.066%
2025-01-06	52.4100	52.410000	51.830000	51.9200	-0.077%	20,117	+15.351%
2025-01-03	51.6700	51.960000	51.314600	51.9600	+1.227%	18,491	+15.262%
2025-01-02	51.6300	52.008600	51.005100	51.3300	+0.117%	17,010	+16.676%
2024-12-31	51.4600	51.740000	51.100000	51.2700	+0.333%	111,884	+16.813%
2024-12-30	50.9600	51.600000	50.728500	51.1000	-0.988%	45,061	+17.202%
2024-12-27	52.0600	52.060000	51.145000	51.6100	-1.677%	107,854	+16.043%
2024-12-26	51.6700	52.510000	51.670000	52.4900	+0.865%	24,636	+14.098%
2024-12-24	51.6029	52.040000	51.510000	52.0400	+0.931%	14,608	+15.085%
2024-12-23	51.4000	51.720000	51.130100	51.5600	-0.155%	30,371	+16.156%
2024-12-20	50.9100	52.060000	50.910000	51.6400	+0.820%	73,468	+15.976%
2024-12-19	51.7200	52.090000	51.190000	51.2200	-0.273%	43,556	+16.927%
2024-12-18	54.1400	54.140000	51.130000	51.3600	-3.984%	29,842	+16.608%
2024-12-17	54.1600	54.720000	53.410000	53.4912	-1.144%	479,194	+11.962%
2024-12-16	53.8300	54.440000	53.830000	54.1100	+0.130%	27,063	+10.682%
2024-12-13	54.4800	54.480000	53.780000	54.0400	-0.570%	42,481	+10.825%
2024-12-12	54.7000	55.056400	54.350000	54.3500	-1.236%	23,871	+10.193%
2024-12-11	55.2400	55.299900	54.835000	55.0300	+0.365%	23,971	+8.832%
2024-12-10	54.5600	55.120000	54.440000	54.8300	+0.073%	31,080	+9.229%
2024-12-09	55.6600	55.685000	54.790000	54.7900	-1.190%	15,484	+9.308%
2024-12-06	55.7500	55.750000	55.237900	55.4500	-0.252%	15,474	+8.007%
2024-12-05	56.1500	56.150000	55.540000	55.5900	-1.628%	26,270	+7.735%
2024-12-04	56.3800	56.510000	56.060000	56.5100	+0.641%	17,226	+5.981%
2024-12-03	56.4900	56.490000	55.900100	56.1500	-0.619%	127,985	+6.661%
2024-12-02	56.2500	56.820000	56.010100	56.5000	+0.552%	37,454	+6.000%
2024-11-29	56.7566	56.756600	56.097500	56.1900	+0.303%	19,221	+6.585%
2024-11-27	56.4600	56.890000	55.950000	56.0200	-0.285%	36,016	+6.908%
2024-11-26	56.5500	56.550000	55.867900	56.1800	-0.742%	76,912	+6.604%
2024-11-25	56.4007	57.240000	56.400700	56.6000	+1.707%	47,623	+5.813%
2024-11-22	55.0700	55.760000	55.070000	55.6500	+1.662%	12,883	+7.619%
2024-11-21	54.1900	55.081200	54.190000	54.7400	+1.470%	18,283	+9.408%
2024-11-20	54.0200	54.020000	53.525400	53.9468	+0.068%	42,658	+11.017%
2024-11-19	53.2600	54.020000	53.260000	53.9100	+0.111%	33,526	+11.093%
2024-11-18	53.4418	53.970000	53.395000	53.8500	+1.203%	23,881	+11.216%
2024-11-15	54.1600	54.160000	53.197200	53.2100	-1.754%	23,105	+12.554%
2024-11-14	54.8700	55.330000	53.960000	54.1600	-1.420%	42,775	+10.580%
2024-11-13	55.7800	55.840000	54.820000	54.9400	-0.759%	28,947	+9.010%
2024-11-12	56.0200	56.340100	55.330000	55.3600	-1.757%	15,634	+8.183%
2024-11-11	55.4100	56.490000	55.410000	56.3500	+1.605%	54,699	+6.282%
2024-11-08	54.9400	55.570000	54.940000	55.4600	+0.763%	12,635	+7.988%
2024-11-07	55.8300	55.830000	55.000000	55.0400	-0.739%	32,481	+8.812%
2024-11-06	53.9900	55.620000	53.990000	55.4500	+5.982%	31,914	+8.007%
2024-11-05	51.3600	52.320000	51.160000	52.3200	+2.048%	28,285	+14.469%
2024-11-04	51.1300	51.650000	50.990000	51.2700	+0.451%	14,114	+16.813%
2024-11-01	51.3600	51.360000	50.917600	51.0400	+0.552%	14,654	+17.339%
2024-10-31	51.3500	51.350000	50.760000	50.7600	-1.245%	9,517	+17.987%
2024-10-30	51.3779	52.100000	51.377900	51.4000	-0.136%	12,430	+16.518%
2024-10-29	51.2600	51.560000	51.052500	51.4700	-0.426%	12,032	+16.359%
2024-10-28	51.1800	51.749400	51.180000	51.6900	+1.492%	21,496	+15.864%
2024-10-25	51.4000	51.480000	50.898400	50.9300	-0.352%	17,263	+17.593%
2024-10-24	51.4800	51.480000	50.955000	51.1100	-0.020%	9,020	+17.179%
2024-10-23	51.5400	51.540000	50.720000	51.1200	-1.103%	48,196	+17.156%
2024-10-22	51.6900	51.770000	51.520100	51.6900	-0.385%	18,147	+15.864%
2024-10-21	52.5200	52.700000	51.870000	51.8900	-1.350%	19,577	+15.417%
2024-10-18	53.2600	53.260000	52.600000	52.6000	-0.886%	25,956	+13.859%
2024-10-17	53.2700	53.540000	52.760000	53.0700	+0.227%	30,836	+12.851%
2024-10-16	52.6500	53.186300	52.650000	52.9500	+1.030%	240,491	+13.107%
2024-10-15	52.5900	52.892000	52.185000	52.4100	+0.076%	13,577	+14.272%
2024-10-14	52.0189	52.370000	52.018900	52.3700	+0.692%	10,645	+14.359%
2024-10-11	51.0300	52.010000	51.030000	52.0100	+1.881%	401,986	+15.151%
2024-10-10	50.9500	51.050000	50.795200	51.0500	-0.604%	12,355	+17.316%
2024-10-09	51.2300	51.659900	51.230000	51.3600	+0.371%	33,594	+16.608%
2024-10-08	51.0100	51.330000	50.940000	51.1700	+0.176%	31,458	+17.041%
2024-10-07	51.7500	51.750000	50.781900	51.0800	-0.931%	17,067	+17.247%
2024-10-04	51.6800	51.680000	51.225800	51.5600	+1.436%	19,466	+16.156%
2024-10-03	51.2800	51.280000	50.690000	50.8300	-0.664%	11,592	+17.824%
2024-10-02	50.9700	51.360000	50.970000	51.1700	-0.273%	15,680	+17.041%
2024-10-01	51.9924	52.005200	51.220000	51.3100	-1.270%	20,801	+16.722%
2024-09-30	51.8700	52.005600	51.618200	51.9700	+0.464%	15,398	+15.240%
2024-09-27	51.7900	52.141600	51.532000	51.7300	+0.681%	13,875	+15.774%
2024-09-26	51.6500	51.730000	51.279200	51.3800	+0.706%	19,818	+16.563%
2024-09-25	51.6200	51.620000	51.020000	51.0200	-1.162%	22,810	+17.385%
2024-09-24	51.9200	51.920000	51.540000	51.6200	-0.193%	26,613	+16.021%
2024-09-23	51.9000	52.030000	51.540000	51.7200	+0.174%	11,025	+15.797%
2024-09-20	51.8700	52.025000	51.630000	51.6300	-1.300%	7,992	+15.998%
2024-09-19	51.9800	52.390000	51.755000	52.3100	+2.228%	14,019	+14.491%
2024-09-18	51.1700	51.940000	50.885700	51.1700	+0.392%	18,990	+17.041%
2024-09-17	51.1500	51.519900	50.970000	50.9700	+0.680%	18,305	+17.500%
2024-09-16	50.5900	50.790000	50.350000	50.6255	+0.627%	9,582	+18.300%
2024-09-13	49.6400	50.480000	49.640000	50.3100	+2.132%	7,944	+19.042%
2024-09-12	48.8300	49.452300	48.670000	49.2600	+1.421%	8,818	+21.579%
2024-09-11	48.0800	48.669200	47.698400	48.5700	+0.206%	23,263	+23.307%
2024-09-10	48.5000	48.530000	47.930000	48.4700	-0.185%	27,517	+23.561%
2024-09-09	48.5700	48.925100	48.490000	48.5600	+0.372%	15,125	+23.332%
2024-09-06	49.5400	49.540000	48.325000	48.3800	-1.651%	13,596	+23.791%
2024-09-05	49.5900	49.690000	49.080600	49.1924	-0.782%	13,399	+21.746%
2024-09-04	49.7800	49.890000	49.495000	49.5800	-0.402%	17,097	+20.795%
2024-09-03	51.3400	51.440000	49.660000	49.7800	-2.873%	10,537	+20.309%
2024-08-30	51.2000	51.310000	50.710000	51.2526	+0.871%	19,552	+16.853%
2024-08-29	50.8800	51.340000	50.692100	50.8100	+0.395%	23,442	+17.870%
2024-08-28	50.6800	50.870000	50.401900	50.6100	-0.739%	15,769	+18.336%
2024-08-27	50.7900	51.110000	50.690000	50.9868	-0.358%	16,962	+17.462%
2024-08-26	51.6400	51.750000	51.120000	51.1700	-0.467%	12,628	+17.041%
2024-08-23	50.5500	51.410000	50.212000	51.4100	+3.067%	28,203	+16.495%
2024-08-22	50.3200	50.520000	49.880000	49.8800	-0.874%	52,205	+20.068%
2024-08-21	50.2718	50.340000	50.009200	50.3200	+0.923%	19,265	+19.018%
2024-08-20	50.5700	50.570000	49.680000	49.8600	-1.013%	62,142	+20.116%
2024-08-19	49.7800	50.562900	49.780000	50.3700	+1.007%	19,565	+18.900%
2024-08-16	49.8800	50.239000	49.690000	49.8680	+0.157%	21,613	+20.097%
2024-08-15	49.5300	50.050000	49.450000	49.7900	+2.281%	25,016	+20.285%
2024-08-14	49.1100	49.110000	48.515800	48.6797	-0.471%	18,035	+23.029%
2024-08-13	48.5056	48.970000	48.270000	48.9100	+1.473%	21,386	+22.449%
2024-08-12	48.5400	48.540000	48.020600	48.2000	-0.803%	50,264	+24.253%
2024-08-09	48.7900	48.790000	48.370000	48.5900	-0.062%	69,066	+23.256%
2024-08-08	48.2849	48.620000	48.230800	48.6200	+2.509%	39,836	+23.180%
2024-08-07	49.2900	49.290000	47.355000	47.4300	-1.218%	44,938	+26.270%
2024-08-06	47.6100	48.560000	47.610000	48.0147	+1.190%	40,406	+24.733%
2024-08-05	46.3200	47.930000	46.320000	47.4500	-2.960%	25,778	+26.217%
2024-08-02	49.2900	49.290000	48.595000	48.8972	-3.480%	25,368	+22.481%
2024-08-01	51.7090	51.755000	50.388100	50.6600	-3.062%	9,426	+18.220%
2024-07-31	52.3700	52.860000	51.960000	52.2600	+0.771%	38,479	+14.600%
2024-07-30	52.3181	52.318100	51.550000	51.8600	+0.300%	24,569	+15.484%
2024-07-29	52.4700	52.470000	51.600500	51.7050	-0.891%	60,354	+15.830%
2024-07-26	51.9700	52.308400	51.720000	52.1700	+1.895%	20,906	+14.798%
2024-07-25	50.7000	51.940000	50.700000	51.2000	+0.907%	29,599	+16.973%
2024-07-24	51.6500	51.820000	50.700000	50.7400	-2.141%	15,718	+18.033%
2024-07-23	51.3400	52.070000	51.340000	51.8500	+0.934%	13,863	+15.506%
2024-07-22	50.8700	51.412800	50.395000	51.3700	+1.683%	14,653	+16.586%
2024-07-19	50.6900	50.980000	50.390000	50.5200	-0.883%	94,558	+18.547%

.dark-mode .q3VR8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3VR8J{ color: #333333; background-color: white; border: 2px solid #333333; }PSCPrincipal Exchange-Traded Funds Principal U.S. Small-Cap ETFstock NASDAQ ETF

PSC
Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF
stock NASDAQ ETF