PRVA
Privia Health Group, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:20:06 PM EDT
20.34USD+0.197%(+0.04)398,003
20.32Bid20.35Ask0.03SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 21.
PRVA Fails-to-Deliver (FTDs)
Fails-to-Deliver
PRVA Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 925.3K | 2026-09-14 | 2026-10-16 | 20.42 | 0 |
| 2026-09-10 | — | 0 | 1.3M | 2026-09-11 | 2026-10-15 | 20.37 | 0 |
| 2026-09-09 | — | -69 | 1.0M | 2026-09-10 | 2026-10-14 | 20.42 | 0 |
| 2026-09-08 | 69 | +69 | 1.4M | 2026-09-09 | 2026-10-13 | 20.78 | 1,434 |
| 2026-09-04 | — | -119 | 869.3K | 2026-09-08 | 2026-10-09 | 20.66 | 0 |
| 2026-09-03 | 119 | +119 | 2.3M | 2026-09-04 | 2026-10-08 | 20.67 | 2,460 |
| 2026-09-02 | — | 0 | 1.2M | 2026-09-03 | 2026-10-07 | 20.72 | 0 |
| 2026-09-01 | — | 0 | 1.1M | 2026-09-02 | 2026-10-06 | 20.64 | 0 |
| 2026-08-31 | — | 0 | 922.1K | 2026-09-01 | 2026-10-05 | 20.49 | 0 |
| 2026-08-28 | — | 0 | 823.7K | 2026-08-31 | 2026-10-02 | 20.79 | 0 |
| 2026-08-27 | — | 0 | 943.5K | 2026-08-28 | 2026-10-01 | 20.86 | 0 |
| 2026-08-26 | — | -2 | 724.8K | 2026-08-27 | 2026-09-30 | 21.07 | 0 |
| 2026-08-25 | 2 | +2 | 984.0K | 2026-08-26 | 2026-09-29 | 21.20 | 42 |
| 2026-08-24 | — | -200 | 876.6K | 2026-08-25 | 2026-09-28 | 21.02 | 0 |
| 2026-08-21 | 200 | +200 | 914.5K | 2026-08-24 | 2026-09-25 | 21.12 | 4,224 |
| 2026-08-20 | — | 0 | 766.5K | 2026-08-21 | 2026-09-24 | 21.20 | 0 |
| 2026-08-19 | — | 0 | 852.3K | 2026-08-20 | 2026-09-23 | 21.49 | 0 |
| 2026-08-18 | — | 0 | 929.9K | 2026-08-19 | 2026-09-22 | 21.52 | 0 |
| 2026-08-17 | — | 0 | 889.3K | 2026-08-18 | 2026-09-21 | 21.50 | 0 |
| 2026-08-14 | — | -180 | 676.5K | 2026-08-17 | 2026-09-18 | 22.00 | 0 |
| 2026-08-13 | 180 | +180 | 1.1M | 2026-08-14 | 2026-09-17 | 21.76 | 3,917 |
| 2026-08-12 | — | 0 | 1.7M | 2026-08-13 | 2026-09-16 | 21.54 | 0 |
| 2026-08-11 | — | 0 | 1.3M | 2026-08-12 | 2026-09-15 | 21.98 | 0 |
| 2026-08-10 | — | 0 | 1.3M | 2026-08-11 | 2026-09-14 | 22.37 | 0 |
| 2026-08-07 | — | 0 | 2.3M | 2026-08-10 | 2026-09-11 | 22.45 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.