Dark

Check out our Level2View

PRTH
Priority Technology Holdings, Inc.
stock NASDAQ

Market Open

Mar 10, 2026 2:08:30 PM EDT

5.45USD+1.301%(+0.07)354,285

4.75Bid 5.47Ask 0.72Spread

Pre-market

Mar 10, 2026 9:28:30 AM EDT

5.14USD-4.461%(-0.24)4,892

After-hours

Mar 6, 2026 4:00:30 PM EST

5.62USD-0.178%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	1,189	3	75

PRTH Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

PRTH Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRTH Apr 17, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

PRTH Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			PRTH260417C00015000
12.50 C	0	0%	0			PRTH260417C00012500
10.00 C	0.04	-20.00%	1	425	03-09	PRTH260417C00010000
7.50 C	0.05	0.00%	17	764	02-17	PRTH260417C00007500
5.00 C	0.75	-11.76%	4	222	03-02	PRTH260417C00005000
2.50 C	3.10	-0.32%	1	95	02-03	PRTH260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			PRTH260417P00015000
12.50 P	0	0%	0			PRTH260417P00012500
10.00 P	0	0%	0			PRTH260417P00010000
7.50 P	1.25	-11.97%	1	3	10-08	PRTH260417P00007500
5.00 P	0.10	-50.00%	11	66	02-12	PRTH260417P00005000
2.50 P	0.05	0.00%	5	9	11-28	PRTH260417P00002500

Share