Dark

Check out our Dark Pool Levels

PRTH
Priority Technology Holdings, Inc.
stock NASDAQ

Market Open

May 9, 2025 12:10:10 PM EDT

6.73USD+0.298%(+0.02)167,593

6.71Bid 6.75Ask 0.04Spread

Pre-market

May 9, 2025 9:00:30 AM EDT

6.95USD+3.577%(+0.24)3,413

After-hours

May 8, 2025 4:31:30 PM EDT

6.71USD-0.149%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	82	113	47

PRTH May 16, 2025 Exp. - Volume by Strike

Puts

Calls

PRTH May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

PRTH May 16, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

PRTH May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			PRTH250516C00015000
12.50 C	0	0%	0			PRTH250516C00012500
10.00 C	0.02	0%	4	2	04-25	PRTH250516C00010000
7.50 C	1.00	+42.86%	11	80	05-05	PRTH250516C00007500
5.00 C	2.30	+12.20%	9	9	05-01	PRTH250516C00005000
2.50 C	0	0%	0			PRTH250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			PRTH250516P00015000
12.50 P	0	0%	0			PRTH250516P00012500
10.00 P	3.90	+32.20%	84	77	05-07	PRTH250516P00010000
7.50 P	1.25	+92.31%	2	36	05-07	PRTH250516P00007500
5.00 P	0.15	0%	47	47	03-27	PRTH250516P00005000
2.50 P	0	0%	0			PRTH250516P00002500

Share