Dark

PRPH
ProPhase Labs, Inc. Common Stock (DE)
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

0.3040USD+6.294%(+0.0180)615,746

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 8, 2025 9:12:30 AM EDT

0.2979USD+4.161%(+0.0119)26,691

After-hours

May 8, 2025 4:28:30 PM EDT

0.3188USD+4.868%(+0.0148)100

OverviewOptionsHistoricalExchange VolumeShortsMore

PRPH Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.72	357,559	63.15
Nasdaq GSM	19.43	120,326	10.23
NYSE Arca	6.10	37,758	10.43
Cboe EDGX	4.44	27,503	5.05
MIAX Pearl	4.15	25,700	1.85
Cboe EDGA	2.16	13,400	0.65
IEX	2.12	13,144	1.04
Cboe BZX	1.23	7,589	0.57
MEMX	0.77	4,796	5.97
LTSE	0.61	3,800	0.01
Cboe BYX	0.52	3,209	0.55
Nasdaq BX	0.47	2,900	0.11
NYSE National	0.19	1,200	0.08
CHX	0.08	500	0.02
NYSE	0.01	43	0.27
NYSE American	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRPH Nutrition Facts

0.31 servings per container

Serving size

1.97M

Calories

619.43K

% Day

% Avg

Off Exchange¹ 358K

57.72%

63.15%

Nasdaq GSM 120K

19.43%

10.23%

NYSE Arca 38K

6.10%

10.43%

Cboe EDGX 28K

4.44%

5.05%

MIAX Pearl 26K

4.15%

1.85%

Cboe EDGA 13K

2.16%

0.65%

IEX 13K

2.12%

1.04%

Cboe BZX 8K

1.23%

0.57%

MEMX 5K

0.77%

5.97%

LTSE 4K

0.61%

0.01%

Cboe BYX 3K

0.52%

0.55%

Nasdaq BX 3K

0.47%

0.11%

NYSE National 1K

0.19%

0.08%

CHX 500

0.08%

0.02%

NYSE 43

0.01%

0.27%

NYSE American 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRPH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 357,559, which is 57.72% of today's total volume.
Today's Lit volume is 261,868, which is 42.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.15%.
The average Lit volume has been 36.85%.

PRPH Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MIAX Pearl

Cboe EDGA

IEX

Cboe BZX

MEMX

LTSE

Cboe BYX