Dark

PRPH
ProPhase Labs, Inc. Common Stock (DE)
stock NASDAQ

Market Open

May 9, 2025 11:43:08 AM EDT

0.3100USD+1.974%(+0.0060)654,451

0.3100Bid 0.3300Ask 0.0200Spread

Pre-market

May 9, 2025 8:38:30 AM EDT

0.2895USD-4.770%(-0.0145)6,150

After-hours

May 8, 2025 4:28:30 PM EDT

0.3188USD+4.868%(+0.0148)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRPH Volume May 9, 2025 11:53:04 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.79	410,338	63.17
MEMX	19.53	127,595	6.06
Nasdaq GSM	4.29	28,063	10.11
Cboe EDGX	4.10	26,790	5.06
NYSE Arca	3.56	23,238	10.52
Cboe BYX	2.05	13,400	0.55
MIAX Pearl	1.63	10,669	1.86
Cboe EDGA	1.01	6,600	0.63
Cboe BZX	0.66	4,300	0.56
IEX	0.31	2,000	1.00
NYSE American	0.08	500	0.02
NYSE	0.00	0	0.25
Nasdaq BX	0.00	0	0.10
NYSE National	0.00	0	0.07
CHX	0.00	0	0.03
LTSE	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRPH Nutrition Facts

0.35 servings per container

Serving size

1.88M

Calories

653.49K

% Day

% Avg

Off Exchange¹ 410K

62.79%

63.17%

MEMX 128K

19.53%

6.06%

Nasdaq GSM 28K

4.29%

10.11%

Cboe EDGX 27K

4.10%

5.06%

NYSE Arca 23K

3.56%

10.52%

Cboe BYX 13K

2.05%

0.55%

MIAX Pearl 11K

1.63%

1.86%

Cboe EDGA 7K

1.01%

0.63%

Cboe BZX 4K

0.66%

0.56%

IEX 2K

0.31%

1.00%

NYSE American 500

0.08%

0.02%

NYSE 0

0.00%

0.25%

Nasdaq BX 0

0.00%

0.10%

NYSE National 0

0.00%

0.07%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRPH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 410,338, which is 62.79% of today's total volume.
Today's Lit volume is 243,155, which is 37.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.17%.
The average Lit volume has been 36.83%.

PRPH Volume by Exchange

Off Exchange

MEMX

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BYX

MIAX Pearl

Cboe EDGA

Cboe BZX

IEX

NYSE American