Dark

PROV
Provident Financial Hldgs
stock NASDAQ

At Close

Sep 25, 2026 3:53:21 PM EDT

18.51USD+0.762%(+0.14)16,128

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.37)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

PROV Volume Sep 25, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	57.68	9,299	38.13
Off Exchange¹	30.18	4,866	45.85
NYSE Arca	7.18	1,158	6.86
IEX	3.04	490	1.58
Cboe BZX	0.82	133	0.79
Cboe EDGX	0.70	113	2.85
Cboe BYX	0.40	64	0.79
MIAX Pearl	0.00	0	0.06
CHX	0.00	0	0.00
Nasdaq PHLX	0.00	0	0.01
LTSE	0.00	0	0.02
MEMX	0.00	0	0.48
Cboe EDGA	0.00	0	0.08
24X National	0.00	0	0.08
NYSE National	0.00	0	0.43
Nasdaq BX	0.00	0	0.98
NYSE	0.00	0	1.02
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PROV Nutrition Facts

0.89 servings per container

Serving size

18.10K

Calories

16.12K

% Day

% Avg

Nasdaq GSM 9K

57.68%

38.13%

Off Exchange¹ 5K

30.18%

45.85%

NYSE Arca 1K

7.18%

6.86%

IEX 490

3.04%

1.58%

Cboe BZX 133

0.82%

0.79%

Cboe EDGX 113

0.70%

2.85%

Cboe BYX 64

0.40%

0.79%

MIAX Pearl 0

0.00%

0.06%

CHX 0

0.00%

Nasdaq PHLX 0

0.00%

0.01%

LTSE 0

0.00%

0.02%

MEMX 0

0.00%

0.48%

Cboe EDGA 0

0.00%

0.08%

24X National 0

0.00%

0.08%

NYSE National 0

0.00%

0.43%

Nasdaq BX 0

0.00%

0.98%

NYSE 0

0.00%

1.02%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PROV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,866, which is 30.18% of today's total volume.
Today's Lit volume is 11,257, which is 69.82%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.85%.
The average Lit volume has been 54.15%.

PROV Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE

NYSE National

Cboe EDGA

MEMX