Dark

PRLD
Prelude Therapeutics Incorporated
stock NASDAQ

At Close

Feb 20, 2026 3:59:56 PM EST

2.79USD+22.907%(+0.52)832,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 8:07:30 AM EST

2.15USD-5.286%(-0.12)580

After-hours

Feb 20, 2026 4:50:30 PM EST

2.76USD-1.075%(-0.03)32,229

OverviewOptionsHistoricalExchange VolumeShortsMore

PRLD Volume Feb 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.26	326,576	51.45
Nasdaq GSM	32.68	271,832	22.48
IEX	7.71	64,144	5.89
Cboe EDGX	7.03	58,475	5.09
NYSE Arca	5.45	45,342	6.13
Cboe BZX	3.39	28,216	2.93
MEMX	1.78	14,776	1.60
Cboe BYX	0.96	8,014	1.00
NYSE	0.67	5,595	1.10
Cboe EDGA	0.37	3,117	0.51
MIAX Pearl	0.23	1,931	0.41
Nasdaq PHLX	0.19	1,547	0.12
NYSE National	0.16	1,320	0.43
Nasdaq BX	0.07	604	0.54
NYSE American	0.02	200	0.21
24X National Exchange LLC	0.01	100	0.09
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRLD Nutrition Facts

2.10 servings per container

Serving size

396.64K

Calories

831.79K

% Day

% Avg

Off Exchange¹ 327K

39.26%

51.45%

Nasdaq GSM 272K

32.68%

22.48%

IEX 64K

7.71%

5.89%

Cboe EDGX 58K

7.03%

5.09%

NYSE Arca 45K

5.45%

6.13%

Cboe BZX 28K

3.39%

2.93%

MEMX 15K

1.78%

1.60%

Cboe BYX 8K

0.96%

1.00%

NYSE 6K

0.67%

1.10%

Cboe EDGA 3K

0.37%

0.51%

MIAX Pearl 2K

0.23%

0.41%

Nasdaq PHLX 2K

0.19%

0.12%

NYSE National 1K

0.16%

0.43%

Nasdaq BX 604

0.07%

0.54%

NYSE American 200

0.02%

0.21%

24X National Exchange LLC 100

0.01%

0.09%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRLD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 326,576, which is 39.26% of today's total volume.
Today's Lit volume is 505,213, which is 60.74%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.45%.
The average Lit volume has been 48.55%.

PRLD Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe EDGX

NYSE Arca

Cboe BZX

MEMX

Cboe BYX

NYSE

Cboe EDGA

MIAX Pearl