PRGX
PRGX Global, Inc. Common Stock
stockNASDAQ
InactiveMar 3, 2021
7.71USD+0.130%(+0.01)101,813
PRGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-03-03 | 7.6900 | 7.7100 | 7.6900 | 7.7100 | +0.130% | 101,813 | 0.000% |
| 2021-03-02 | 7.6900 | 7.7000 | 7.6500 | 7.7000 | +0.130% | 68,864 | +0.130% |
| 2021-03-01 | 7.6500 | 7.6900 | 7.5700 | 7.6900 | +0.786% | 132,302 | +0.260% |
| 2021-02-26 | 7.6400 | 7.6800 | 7.6000 | 7.6300 | +0.131% | 111,008 | +1.048% |
| 2021-02-25 | 7.6000 | 7.6700 | 7.6000 | 7.6200 | 0.000% | 145,093 | +1.181% |
| 2021-02-24 | 7.6000 | 7.6500 | 7.5500 | 7.6200 | +0.794% | 197,799 | +1.181% |
| 2021-02-23 | 7.5800 | 7.6300 | 7.5500 | 7.5600 | -0.787% | 184,869 | +1.984% |
| 2021-02-22 | 7.6000 | 7.6200 | 7.5800 | 7.6200 | +0.263% | 175,051 | +1.181% |
| 2021-02-19 | 7.6000 | 7.6500 | 7.5800 | 7.6000 | 0.000% | 145,078 | +1.447% |
| 2021-02-18 | 7.5900 | 7.7500 | 7.5600 | 7.6000 | +0.132% | 194,016 | +1.447% |
| 2021-02-17 | 7.5900 | 7.5900 | 7.5500 | 7.5900 | -0.132% | 161,880 | +1.581% |
| 2021-02-16 | 7.5800 | 7.6000 | 7.5600 | 7.6000 | +0.264% | 175,285 | +1.447% |
| 2021-02-12 | 7.5600 | 7.5800 | 7.5400 | 7.5800 | +0.132% | 176,991 | +1.715% |
| 2021-02-11 | 7.5500 | 7.5800 | 7.5100 | 7.5700 | +0.265% | 157,780 | +1.849% |
| 2021-02-10 | 7.5900 | 7.5900 | 7.4800 | 7.5500 | -0.592% | 204,447 | +2.119% |
| 2021-02-09 | 7.5000 | 7.6000 | 7.4600 | 7.5950 | +1.402% | 434,857 | +1.514% |
| 2021-02-08 | 7.5400 | 7.6000 | 7.4600 | 7.4900 | -0.663% | 284,636 | +2.937% |
| 2021-02-05 | 7.5600 | 7.5650 | 7.3900 | 7.5400 | -0.265% | 225,550 | +2.255% |
| 2021-02-04 | 7.5700 | 7.5800 | 7.5300 | 7.5600 | +0.132% | 237,166 | +1.984% |
| 2021-02-03 | 7.6000 | 7.6300 | 7.5150 | 7.5500 | -0.658% | 278,937 | +2.119% |
| 2021-02-02 | 7.6100 | 7.6200 | 7.5500 | 7.6000 | +0.529% | 187,147 | +1.447% |
| 2021-02-01 | 7.5700 | 7.6200 | 7.5000 | 7.5600 | +0.532% | 164,161 | +1.984% |
| 2021-01-29 | 7.6200 | 7.6200 | 7.4550 | 7.5200 | -1.183% | 183,270 | +2.527% |
| 2021-01-28 | 7.6200 | 7.6200 | 7.6000 | 7.6100 | 0.000% | 85,501 | +1.314% |
| 2021-01-27 | 7.6200 | 7.6300 | 7.6000 | 7.6100 | -0.262% | 259,216 | +1.314% |
| 2021-01-26 | 7.6400 | 7.6400 | 7.6200 | 7.6300 | 0.000% | 178,848 | +1.048% |
| 2021-01-25 | 7.6400 | 7.6600 | 7.6200 | 7.6300 | 0.000% | 273,935 | +1.048% |
| 2021-01-22 | 7.6200 | 7.6300 | 7.6200 | 7.6300 | 0.000% | 151,538 | +1.048% |
| 2021-01-21 | 7.6300 | 7.6600 | 7.6200 | 7.6300 | +0.131% | 323,034 | +1.048% |
| 2021-01-20 | 7.6300 | 7.6412 | 7.6200 | 7.6200 | -0.131% | 260,234 | +1.181% |
| 2021-01-19 | 7.6300 | 7.6500 | 7.6100 | 7.6300 | +0.131% | 191,511 | +1.048% |
| 2021-01-15 | 7.6100 | 7.6300 | 7.6000 | 7.6200 | 0.000% | 137,147 | +1.181% |
| 2021-01-14 | 7.6200 | 7.6400 | 7.6100 | 7.6200 | +0.131% | 159,789 | +1.181% |
| 2021-01-13 | 7.6200 | 7.6310 | 7.6100 | 7.6100 | -0.131% | 150,267 | +1.314% |
| 2021-01-12 | 7.6100 | 7.6500 | 7.6100 | 7.6200 | +0.131% | 320,861 | +1.181% |
| 2021-01-11 | 7.6100 | 7.6450 | 7.6000 | 7.6100 | 0.000% | 1,683,585 | +1.314% |
| 2021-01-08 | 7.6000 | 7.6500 | 7.6000 | 7.6100 | 0.000% | 907,941 | +1.314% |
| 2021-01-07 | 7.6200 | 7.6300 | 7.5900 | 7.6100 | 0.000% | 767,064 | +1.314% |
| 2021-01-06 | 7.6200 | 7.6400 | 7.6100 | 7.6100 | -0.131% | 495,872 | +1.314% |
| 2021-01-05 | 7.6200 | 7.6410 | 7.6200 | 7.6200 | -0.131% | 623,446 | +1.181% |
| 2021-01-04 | 7.6300 | 7.6900 | 7.6200 | 7.6300 | 0.000% | 609,106 | +1.048% |
| 2020-12-31 | 7.6600 | 7.8850 | 7.6200 | 7.6300 | +0.131% | 141,793 | +1.048% |
| 2020-12-30 | 7.6200 | 7.6600 | 7.6200 | 7.6200 | -0.262% | 269,115 | +1.181% |
| 2020-12-29 | 7.6200 | 7.6800 | 7.6200 | 7.6400 | -0.521% | 793,958 | +0.916% |
| 2020-12-28 | 7.6100 | 7.7050 | 7.6000 | 7.6800 | -0.260% | 1,316,860 | +0.391% |
| 2020-12-24 | 7.6000 | 7.8000 | 7.5700 | 7.7000 | +4.620% | 1,476,173 | +0.130% |
| 2020-12-23 | 7.1000 | 7.6500 | 7.0977 | 7.3600 | +3.955% | 67,607 | +4.755% |
| 2020-12-22 | 6.7035 | 7.1000 | 6.7035 | 7.0800 | +5.045% | 20,710 | +8.898% |
| 2020-12-21 | 6.8400 | 6.8400 | 6.6200 | 6.7400 | +1.049% | 50,079 | +14.392% |
| 2020-12-18 | 7.1500 | 7.1500 | 6.5700 | 6.6700 | -5.924% | 70,453 | +15.592% |
| 2020-12-17 | 7.0600 | 7.2200 | 7.0600 | 7.0900 | +0.283% | 19,065 | +8.745% |
| 2020-12-16 | 7.2234 | 7.2300 | 7.0700 | 7.0700 | -1.806% | 16,357 | +9.052% |
| 2020-12-15 | 7.0700 | 7.2700 | 7.0001 | 7.2000 | +1.408% | 30,834 | +7.083% |
| 2020-12-14 | 7.0200 | 7.2700 | 6.9752 | 7.1000 | +1.140% | 45,401 | +8.592% |
| 2020-12-11 | 7.1000 | 7.1100 | 6.9000 | 7.0200 | +0.286% | 54,796 | +9.829% |
| 2020-12-10 | 6.8500 | 7.1000 | 6.8500 | 7.0000 | +3.704% | 30,760 | +10.143% |
| 2020-12-09 | 6.7000 | 6.8400 | 6.7000 | 6.7500 | +0.596% | 43,751 | +14.222% |
| 2020-12-08 | 6.9900 | 7.0350 | 6.6800 | 6.7100 | -3.453% | 85,809 | +14.903% |
| 2020-12-07 | 6.6100 | 6.9550 | 6.6100 | 6.9500 | +5.144% | 51,506 | +10.935% |
| 2020-12-04 | 6.4700 | 6.6100 | 6.3000 | 6.6100 | +2.006% | 55,312 | +16.641% |
| 2020-12-03 | 6.6600 | 6.8500 | 6.3800 | 6.4800 | -3.428% | 63,455 | +18.981% |
| 2020-12-02 | 6.7600 | 6.8500 | 6.4000 | 6.7100 | +0.751% | 14,702 | +14.903% |
| 2020-12-01 | 6.6300 | 6.7800 | 6.5200 | 6.6600 | 0.000% | 37,283 | +15.766% |
| 2020-11-30 | 6.7900 | 6.8800 | 6.5200 | 6.6600 | -2.489% | 24,951 | +15.766% |
| 2020-11-27 | 6.8100 | 6.8500 | 6.4800 | 6.8300 | +1.940% | 16,312 | +12.884% |
| 2020-11-25 | 6.8200 | 6.8500 | 6.6600 | 6.7000 | -1.471% | 70,115 | +15.075% |
| 2020-11-24 | 6.7300 | 7.1300 | 6.7300 | 6.8000 | +0.147% | 70,895 | +13.382% |
| 2020-11-23 | 6.2200 | 7.0000 | 6.2200 | 6.7900 | +9.516% | 129,889 | +13.549% |
| 2020-11-20 | 6.3000 | 6.3000 | 6.1300 | 6.2000 | -1.587% | 30,329 | +24.355% |
| 2020-11-19 | 6.4800 | 6.5450 | 6.2100 | 6.3000 | -2.477% | 32,478 | +22.381% |
| 2020-11-18 | 6.3500 | 6.5000 | 6.3217 | 6.4600 | +0.623% | 24,587 | +19.350% |
| 2020-11-17 | 6.1900 | 6.5200 | 6.1900 | 6.4200 | +2.229% | 53,094 | +20.093% |
| 2020-11-16 | 6.4300 | 6.7500 | 6.2500 | 6.2800 | -0.317% | 90,692 | +22.771% |
| 2020-11-13 | 6.0200 | 6.3600 | 6.0200 | 6.3000 | +3.448% | 39,428 | +22.381% |
| 2020-11-12 | 5.9800 | 6.1000 | 5.9800 | 6.0900 | +1.500% | 33,232 | +26.601% |
| 2020-11-11 | 5.9800 | 6.1000 | 5.8200 | 6.0000 | +1.180% | 32,577 | +28.500% |
| 2020-11-10 | 5.9500 | 6.0700 | 5.8500 | 5.9300 | -0.836% | 23,939 | +30.017% |
| 2020-11-09 | 6.2600 | 6.4000 | 5.8750 | 5.9800 | -0.499% | 71,513 | +28.930% |
| 2020-11-06 | 6.1500 | 6.1800 | 5.9300 | 6.0100 | +2.560% | 107,616 | +28.286% |
| 2020-11-05 | 5.6700 | 6.1499 | 5.6000 | 5.8600 | +4.643% | 99,507 | +31.570% |
| 2020-11-04 | 5.8600 | 5.8600 | 5.5100 | 5.6000 | -2.778% | 47,551 | +37.679% |
| 2020-11-03 | 5.8700 | 6.1100 | 5.7600 | 5.7600 | -1.706% | 137,342 | +33.854% |
| 2020-11-02 | 5.6800 | 5.8900 | 5.6772 | 5.8600 | +7.721% | 91,216 | +31.570% |
| 2020-10-30 | 5.8900 | 5.9900 | 5.4000 | 5.4400 | -5.226% | 109,590 | +41.728% |
| 2020-10-29 | 5.6800 | 5.8360 | 5.4300 | 5.7400 | +7.090% | 214,606 | +34.321% |
| 2020-10-28 | 5.5000 | 5.8400 | 5.2700 | 5.3600 | +5.720% | 80,415 | +43.843% |
| 2020-10-27 | 5.0400 | 5.1000 | 5.0400 | 5.0700 | 0.000% | 40,477 | +52.071% |
| 2020-10-26 | 5.0900 | 5.1199 | 5.0000 | 5.0700 | +1.198% | 26,108 | +52.071% |
| 2020-10-23 | 5.1800 | 5.2300 | 4.9500 | 5.0100 | -4.571% | 6,478 | +53.892% |
| 2020-10-22 | 5.0500 | 5.3900 | 4.9500 | 5.2500 | +6.061% | 23,469 | +46.857% |
| 2020-10-21 | 4.9000 | 5.0500 | 4.8900 | 4.9500 | +3.125% | 15,553 | +55.758% |
| 2020-10-20 | 4.7700 | 4.9200 | 4.7500 | 4.8000 | +0.629% | 9,522 | +60.625% |
| 2020-10-19 | 4.6800 | 4.8400 | 4.6800 | 4.7700 | +0.421% | 17,754 | +61.635% |
| 2020-10-16 | 4.7700 | 4.8700 | 4.6550 | 4.7500 | +0.423% | 11,187 | +62.316% |
| 2020-10-15 | 4.8500 | 4.8900 | 4.5000 | 4.7300 | -3.469% | 50,487 | +63.002% |
| 2020-10-14 | 4.9000 | 4.9500 | 4.8100 | 4.9000 | 0.000% | 43,722 | +57.347% |
| 2020-10-13 | 4.6300 | 4.9900 | 4.6017 | 4.9000 | +3.814% | 38,484 | +57.347% |
| 2020-10-12 | 4.8700 | 5.0000 | 4.6200 | 4.7200 | -1.871% | 42,555 | +63.347% |
| 2020-10-09 | 4.9400 | 5.1000 | 4.7500 | 4.8100 | -2.828% | 62,793 | +60.291% |
| 2020-10-08 | 4.8901 | 4.9800 | 4.7500 | 4.9500 | +2.064% | 56,525 | +55.758% |
| 2020-10-07 | 5.0200 | 5.0300 | 4.8499 | 4.8499 | -1.224% | 9,230 | +58.972% |
| 2020-10-06 | 4.7200 | 5.0000 | 4.6500 | 4.9100 | +1.029% | 62,419 | +57.026% |
| 2020-10-05 | 4.8100 | 5.0886 | 4.7000 | 4.8600 | +1.250% | 91,214 | +58.642% |
| 2020-10-02 | 5.0300 | 5.2000 | 4.3100 | 4.8000 | -4.000% | 184,598 | +60.625% |
| 2020-10-01 | 4.8200 | 5.0250 | 4.8200 | 5.0000 | +5.042% | 8,396 | +54.200% |
| 2020-09-30 | 4.7800 | 4.8500 | 4.7500 | 4.7600 | -0.833% | 5,829 | +61.975% |
| 2020-09-29 | 4.8900 | 4.8900 | 4.7100 | 4.8000 | -1.437% | 5,575 | +60.625% |
| 2020-09-28 | 4.7300 | 4.9350 | 4.7300 | 4.8700 | +2.526% | 7,703 | +58.316% |
| 2020-09-25 | 4.6700 | 4.9000 | 4.6000 | 4.7500 | 0.000% | 7,757 | +62.316% |
| 2020-09-24 | 4.7100 | 4.8300 | 4.6000 | 4.7500 | -2.664% | 28,012 | +62.316% |
| 2020-09-23 | 4.7200 | 5.0000 | 4.7200 | 4.8800 | -1.811% | 16,829 | +57.992% |
| 2020-09-22 | 4.9000 | 4.9700 | 4.7400 | 4.9700 | +2.686% | 13,850 | +55.131% |
| 2020-09-21 | 4.7950 | 4.8700 | 4.5500 | 4.8400 | -4.536% | 17,860 | +59.298% |
| 2020-09-18 | 5.1000 | 5.1100 | 4.7950 | 5.0700 | +0.795% | 50,708 | +52.071% |
| 2020-09-17 | 4.8100 | 5.0300 | 4.8100 | 5.0300 | +5.010% | 11,010 | +53.280% |
| 2020-09-16 | 4.6600 | 4.8500 | 4.6100 | 4.7900 | +2.350% | 36,490 | +60.960% |
| 2020-09-15 | 4.6900 | 4.7300 | 4.4000 | 4.6800 | +2.632% | 42,162 | +64.744% |
| 2020-09-14 | 4.7800 | 4.8600 | 4.5600 | 4.5600 | -4.802% | 51,691 | +69.079% |
| 2020-09-11 | 4.7632 | 4.8200 | 4.7000 | 4.7900 | +1.268% | 7,811 | +60.960% |
| 2020-09-10 | 4.8900 | 5.0900 | 4.7200 | 4.7300 | -3.074% | 15,294 | +63.002% |
| 2020-09-09 | 5.0899 | 5.0899 | 4.8800 | 4.8800 | -3.366% | 21,811 | +57.992% |
| 2020-09-08 | 5.1487 | 5.2000 | 4.8400 | 5.0500 | -1.174% | 63,062 | +52.673% |
| 2020-09-04 | 5.2900 | 5.2900 | 5.0500 | 5.1100 | -3.947% | 30,927 | +50.881% |
| 2020-09-03 | 5.4400 | 5.4900 | 5.2700 | 5.3200 | -2.206% | 16,802 | +44.925% |
| 2020-09-02 | 5.5800 | 5.6400 | 5.4200 | 5.4400 | -1.982% | 13,880 | +41.728% |
| 2020-09-01 | 5.5700 | 5.6000 | 5.5400 | 5.5500 | +0.543% | 10,018 | +38.919% |
| 2020-08-31 | 5.6300 | 5.6600 | 5.4600 | 5.5200 | +1.284% | 20,545 | +39.674% |
| 2020-08-28 | 5.5300 | 5.5900 | 5.4100 | 5.4500 | -1.802% | 4,917 | +41.468% |
| 2020-08-27 | 5.6600 | 5.7000 | 5.5301 | 5.5500 | -2.289% | 14,074 | +38.919% |
| 2020-08-26 | 5.6800 | 5.7000 | 5.6400 | 5.6800 | +0.531% | 32,037 | +35.739% |
| 2020-08-25 | 5.6400 | 5.7000 | 5.5300 | 5.6500 | -0.177% | 10,371 | +36.460% |
| 2020-08-24 | 5.6700 | 5.8900 | 5.5150 | 5.6600 | 0.000% | 76,512 | +36.219% |
| 2020-08-21 | 5.5062 | 5.7400 | 5.4600 | 5.6600 | +3.853% | 38,833 | +36.219% |
| 2020-08-20 | 5.6200 | 5.6200 | 5.4100 | 5.4500 | -1.802% | 13,092 | +41.468% |
| 2020-08-19 | 5.4900 | 5.6200 | 5.4000 | 5.5500 | +2.210% | 24,527 | +38.919% |
| 2020-08-18 | 5.4917 | 5.5700 | 5.4200 | 5.4300 | -2.862% | 18,923 | +41.989% |
| 2020-08-17 | 5.7000 | 5.7428 | 5.5600 | 5.5900 | -1.585% | 19,947 | +37.925% |
| 2020-08-14 | 5.6600 | 5.7600 | 5.5700 | 5.6800 | -1.730% | 17,771 | +35.739% |
| 2020-08-13 | 5.6900 | 6.1100 | 5.6500 | 5.7800 | +2.482% | 117,112 | +33.391% |
| 2020-08-12 | 5.5900 | 5.7500 | 5.5400 | 5.6400 | +2.920% | 25,095 | +36.702% |
| 2020-08-11 | 5.5300 | 5.6300 | 5.4300 | 5.4800 | +0.550% | 34,926 | +40.693% |
| 2020-08-10 | 5.4600 | 5.6700 | 5.4400 | 5.4500 | -0.366% | 27,513 | +41.468% |
| 2020-08-07 | 5.4000 | 5.5400 | 5.3900 | 5.4700 | +0.737% | 22,199 | +40.951% |
| 2020-08-06 | 5.2500 | 5.5000 | 5.2427 | 5.4300 | +2.453% | 34,928 | +41.989% |
| 2020-08-05 | 5.5300 | 5.5500 | 5.2700 | 5.3000 | -3.285% | 51,074 | +45.472% |
| 2020-08-04 | 5.4100 | 5.7300 | 5.3800 | 5.4800 | -2.491% | 23,151 | +40.693% |
| 2020-08-03 | 5.3100 | 5.8000 | 5.2500 | 5.6200 | +4.074% | 107,663 | +37.189% |
| 2020-07-31 | 5.6500 | 5.6500 | 5.3600 | 5.4000 | +0.746% | 41,229 | +42.778% |
| 2020-07-30 | 5.4200 | 5.6500 | 5.2100 | 5.3600 | -1.107% | 103,532 | +43.843% |
| 2020-07-29 | 5.5200 | 5.8600 | 5.3600 | 5.4200 | +6.275% | 355,077 | +42.251% |
| 2020-07-28 | 5.0000 | 5.1400 | 4.9000 | 5.1000 | +0.791% | 64,396 | +51.176% |
| 2020-07-27 | 4.4900 | 5.1100 | 4.4500 | 5.0600 | +12.444% | 45,318 | +52.372% |
| 2020-07-24 | 4.5900 | 4.9000 | 4.4900 | 4.5000 | -2.597% | 13,536 | +71.333% |
| 2020-07-23 | 4.4800 | 4.7000 | 4.4800 | 4.6200 | +3.587% | 12,372 | +66.883% |
| 2020-07-22 | 4.4900 | 4.5900 | 4.4500 | 4.4600 | -1.109% | 24,151 | +72.870% |
| 2020-07-21 | 4.5400 | 4.5800 | 4.1400 | 4.5100 | -0.221% | 11,635 | +70.953% |
| 2020-07-20 | 4.6544 | 4.7200 | 4.3200 | 4.5200 | +2.494% | 27,617 | +70.575% |
| 2020-07-17 | 4.6100 | 4.6100 | 4.4100 | 4.4100 | -4.752% | 9,818 | +74.830% |
| 2020-07-16 | 4.8000 | 4.8000 | 4.5000 | 4.6300 | -3.942% | 15,712 | +66.523% |
| 2020-07-15 | 4.7900 | 4.8600 | 4.7500 | 4.8200 | +2.335% | 28,574 | +59.959% |
| 2020-07-14 | 4.6400 | 4.8100 | 4.5900 | 4.7100 | +0.857% | 20,608 | +63.694% |
| 2020-07-13 | 4.6500 | 4.8599 | 4.6100 | 4.6700 | +1.082% | 42,348 | +65.096% |
| 2020-07-10 | 4.4600 | 4.6200 | 4.2031 | 4.6200 | +3.125% | 19,488 | +66.883% |
| 2020-07-09 | 4.4200 | 4.4900 | 4.3150 | 4.4800 | +1.818% | 47,929 | +72.098% |
| 2020-07-08 | 4.2400 | 4.5300 | 4.1000 | 4.4000 | +3.774% | 50,255 | +75.227% |
| 2020-07-07 | 4.1100 | 4.3500 | 4.1100 | 4.2400 | +1.193% | 31,277 | +81.840% |
| 2020-07-06 | 4.8200 | 4.8200 | 4.1600 | 4.1900 | -12.159% | 124,161 | +84.010% |
| 2020-07-02 | 4.7100 | 5.0000 | 4.7100 | 4.7700 | +0.633% | 51,837 | +61.635% |
| 2020-07-01 | 4.6900 | 4.8600 | 4.6900 | 4.7400 | +0.851% | 30,128 | +62.658% |
| 2020-06-30 | 4.6400 | 4.8500 | 4.6300 | 4.7000 | +1.075% | 149,205 | +64.043% |
| 2020-06-29 | 4.4700 | 4.7000 | 4.3200 | 4.6500 | +5.204% | 353,995 | +65.806% |
| 2020-06-26 | 3.6100 | 4.5100 | 3.6100 | 4.4200 | +23.464% | 2,630,492 | +74.434% |
| 2020-06-25 | 3.5500 | 3.6300 | 3.5000 | 3.5800 | 0.000% | 267,914 | +115.363% |
| 2020-06-24 | 3.5100 | 3.6300 | 3.3800 | 3.5800 | +1.130% | 181,348 | +115.363% |
| 2020-06-23 | 3.6800 | 3.7300 | 3.5200 | 3.5400 | -3.542% | 160,382 | +117.797% |
| 2020-06-22 | 3.6800 | 3.8000 | 3.5500 | 3.6700 | +0.548% | 120,476 | +110.082% |
| 2020-06-19 | 3.7900 | 3.8900 | 3.5650 | 3.6500 | -4.450% | 177,842 | +111.233% |
| 2020-06-18 | 3.9000 | 4.0599 | 3.7300 | 3.8200 | -2.051% | 65,328 | +101.832% |
| 2020-06-17 | 3.9600 | 4.0050 | 3.7800 | 3.9000 | -2.500% | 138,941 | +97.692% |
| 2020-06-16 | 4.0100 | 4.1000 | 3.9100 | 4.0000 | -0.498% | 52,541 | +92.750% |
| 2020-06-15 | 3.7800 | 4.0400 | 3.7000 | 4.0200 | +3.876% | 80,068 | +91.791% |
| 2020-06-12 | 3.9600 | 4.0500 | 3.8000 | 3.8700 | +0.781% | 122,195 | +99.225% |
| 2020-06-11 | 3.9400 | 4.0000 | 3.8000 | 3.8400 | -4.000% | 163,892 | +100.781% |
| 2020-06-10 | 4.0400 | 4.0700 | 3.8150 | 4.0000 | -1.478% | 103,483 | +92.750% |
| 2020-06-09 | 3.9200 | 4.1850 | 3.8500 | 4.0600 | +2.785% | 57,458 | +89.901% |
| 2020-06-08 | 4.0600 | 4.0800 | 3.8800 | 3.9500 | -1.741% | 99,166 | +95.190% |
| 2020-06-05 | 4.2000 | 4.2500 | 4.0200 | 4.0200 | -1.711% | 113,070 | +91.791% |
| 2020-06-04 | 3.9800 | 4.1200 | 3.8900 | 4.0900 | +1.995% | 98,585 | +88.509% |
| 2020-06-03 | 4.0400 | 4.0900 | 3.8700 | 4.0100 | 0.000% | 50,622 | +92.269% |
| 2020-06-02 | 3.7900 | 4.0400 | 3.6850 | 4.0100 | +5.945% | 65,605 | +92.269% |
| 2020-06-01 | 3.9300 | 4.1900 | 3.7550 | 3.7850 | -3.934% | 82,205 | +103.699% |
| 2020-05-29 | 3.9900 | 4.0342 | 3.7000 | 3.9400 | -2.475% | 86,726 | +95.685% |
| 2020-05-28 | 4.0300 | 4.2200 | 3.8650 | 4.0400 | +1.763% | 71,871 | +90.842% |
| 2020-05-27 | 3.6200 | 4.0300 | 3.6200 | 3.9700 | +11.831% | 93,069 | +94.207% |
| 2020-05-26 | 3.8600 | 3.8600 | 3.5050 | 3.5500 | -4.054% | 68,121 | +117.183% |
| 2020-05-22 | 3.3600 | 3.7610 | 3.2500 | 3.7000 | +10.119% | 189,177 | +108.378% |
| 2020-05-21 | 3.4300 | 3.5000 | 3.3500 | 3.3600 | -3.170% | 365,479 | +129.464% |
| 2020-05-20 | 3.5000 | 3.5400 | 3.3100 | 3.4700 | +2.663% | 102,358 | +122.190% |
| 2020-05-19 | 3.4400 | 3.5438 | 3.3500 | 3.3800 | -3.152% | 316,215 | +128.107% |
| 2020-05-18 | 3.8400 | 3.9400 | 3.4200 | 3.4900 | -6.933% | 171,255 | +120.917% |
| 2020-05-15 | 3.8000 | 3.9000 | 3.6600 | 3.7500 | -0.531% | 57,413 | +105.600% |
| 2020-05-14 | 3.5000 | 3.7800 | 3.3500 | 3.7700 | +5.014% | 50,615 | +104.509% |
| 2020-05-13 | 3.6300 | 3.6799 | 3.4665 | 3.5900 | -2.446% | 43,844 | +114.763% |
| 2020-05-12 | 3.9300 | 4.1400 | 3.6500 | 3.6800 | -7.305% | 125,035 | +109.511% |
| 2020-05-11 | 3.5700 | 4.1200 | 3.5300 | 3.9700 | +8.470% | 69,938 | +94.207% |
| 2020-05-08 | 3.5800 | 3.8000 | 3.4500 | 3.6600 | +4.571% | 104,761 | +110.656% |
| 2020-05-07 | 3.3500 | 3.6200 | 3.3500 | 3.5000 | +4.790% | 46,822 | +120.286% |
| 2020-05-06 | 3.5700 | 3.8250 | 3.3200 | 3.3400 | -6.964% | 43,048 | +130.838% |
| 2020-05-05 | 3.6000 | 3.7300 | 3.4870 | 3.5900 | +0.279% | 36,435 | +114.763% |
| 2020-05-04 | 3.6000 | 3.7300 | 3.3400 | 3.5800 | -6.283% | 70,109 | +115.363% |
| 2020-05-01 | 3.8700 | 3.8800 | 3.7500 | 3.8200 | -4.738% | 61,727 | +101.832% |
| 2020-04-30 | 4.1000 | 4.1500 | 3.9030 | 4.0100 | -4.067% | 176,289 | +92.269% |
| 2020-04-29 | 4.5000 | 4.5000 | 4.0100 | 4.1800 | +5.556% | 188,434 | +84.450% |
| 2020-04-28 | 4.6900 | 4.6900 | 3.7000 | 3.9600 | +16.471% | 175,630 | +94.697% |
| 2020-04-27 | 3.0400 | 3.4100 | 3.0000 | 3.4000 | +12.583% | 40,955 | +126.765% |
| 2020-04-24 | 3.0000 | 3.2200 | 2.9700 | 3.0200 | +0.332% | 40,469 | +155.298% |
| 2020-04-23 | 2.9600 | 3.0700 | 2.9000 | 3.0100 | +0.669% | 114,392 | +156.146% |
| 2020-04-22 | 3.1200 | 3.1200 | 2.9000 | 2.9900 | 0.000% | 77,514 | +157.860% |
| 2020-04-21 | 2.9000 | 3.0550 | 2.8650 | 2.9900 | -1.645% | 31,562 | +157.860% |
| 2020-04-20 | 3.0000 | 3.0800 | 2.8100 | 3.0400 | -2.564% | 66,042 | +153.618% |
| 2020-04-17 | 3.1300 | 3.3700 | 3.0100 | 3.1200 | 0.000% | 60,225 | +147.115% |
| 2020-04-16 | 3.2200 | 3.2700 | 2.5900 | 3.1200 | -4.587% | 208,236 | +147.115% |
| 2020-04-15 | 3.1900 | 3.4000 | 3.1500 | 3.2700 | -2.388% | 37,456 | +135.780% |
| 2020-04-14 | 3.1600 | 3.4800 | 3.1300 | 3.3500 | +8.065% | 43,989 | +130.149% |
| 2020-04-13 | 3.0800 | 3.2700 | 3.0600 | 3.1000 | -2.821% | 22,035 | +148.710% |
| 2020-04-09 | 2.9500 | 3.1900 | 2.9500 | 3.1900 | +11.150% | 28,503 | +141.693% |
| 2020-04-08 | 3.0300 | 3.0300 | 2.7700 | 2.8700 | -1.375% | 34,056 | +168.641% |
| 2020-04-07 | 3.0000 | 3.1000 | 2.8000 | 2.9100 | +5.435% | 105,507 | +164.948% |
| 2020-04-06 | 2.6800 | 2.8727 | 2.5401 | 2.7600 | +10.400% | 56,573 | +179.348% |
| 2020-04-03 | 2.3500 | 2.6700 | 2.0100 | 2.5000 | +1.215% | 39,110 | +208.400% |
| 2020-04-02 | 2.2800 | 2.6667 | 1.7700 | 2.4700 | +4.661% | 151,980 | +212.146% |
| 2020-04-01 | 3.0000 | 3.1600 | 2.3600 | 2.3600 | -15.714% | 63,195 | +226.695% |
| 2020-03-31 | 2.7500 | 3.0800 | 2.5500 | 2.8000 | +1.083% | 110,644 | +175.357% |
| 2020-03-30 | 2.8900 | 2.9600 | 2.3800 | 2.7700 | -6.734% | 57,719 | +178.339% |
| 2020-03-27 | 3.1100 | 3.1800 | 2.9400 | 2.9700 | -9.174% | 33,423 | +159.596% |
| 2020-03-26 | 3.1500 | 3.3000 | 3.1500 | 3.2700 | +2.508% | 44,520 | +135.780% |
| 2020-03-25 | 3.0400 | 3.2700 | 3.0400 | 3.1900 | +4.248% | 31,358 | +141.693% |
| 2020-03-24 | 2.9600 | 3.0600 | 2.8000 | 3.0600 | +9.286% | 46,034 | +151.961% |
| 2020-03-23 | 3.1000 | 3.3845 | 2.7400 | 2.8000 | -8.497% | 56,433 | +175.357% |
| 2020-03-20 | 2.9900 | 3.0600 | 2.8200 | 3.0600 | +2.341% | 137,628 | +151.961% |
| 2020-03-19 | 2.2100 | 3.3000 | 2.1900 | 2.9900 | +34.081% | 75,693 | +157.860% |
| 2020-03-18 | 2.5400 | 2.6600 | 2.1600 | 2.2300 | -14.231% | 85,653 | +245.740% |
| 2020-03-17 | 2.4500 | 2.6750 | 2.3700 | 2.6000 | +5.691% | 96,586 | +196.538% |
| 2020-03-16 | 2.6200 | 2.7900 | 2.3600 | 2.4600 | -14.879% | 94,569 | +213.415% |
| 2020-03-13 | 3.1000 | 3.1000 | 2.7400 | 2.8900 | -3.344% | 95,371 | +166.782% |
| 2020-03-12 | 2.9400 | 3.2650 | 2.9400 | 2.9900 | -4.473% | 72,706 | +157.860% |
| 2020-03-11 | 3.2000 | 3.2000 | 3.0000 | 3.1300 | -5.438% | 45,410 | +146.326% |
| 2020-03-10 | 3.2500 | 3.3600 | 2.9700 | 3.3100 | +5.079% | 155,272 | +132.931% |
| 2020-03-09 | 3.0600 | 3.2000 | 3.0200 | 3.1500 | -2.477% | 53,369 | +144.762% |
| 2020-03-06 | 3.2400 | 3.3800 | 3.0600 | 3.2300 | -2.711% | 44,344 | +138.700% |
| 2020-03-05 | 3.5400 | 3.9200 | 3.2700 | 3.3200 | -8.033% | 69,602 | +132.229% |
| 2020-03-04 | 3.5600 | 3.6750 | 3.3600 | 3.6100 | +3.143% | 44,737 | +113.573% |
| 2020-03-03 | 3.5200 | 3.9500 | 3.3500 | 3.5000 | -0.850% | 192,557 | +120.286% |
| 2020-03-02 | 3.6200 | 3.8150 | 3.4900 | 3.5300 | -2.216% | 150,429 | +118.414% |
| 2020-02-28 | 3.6500 | 3.6700 | 3.4500 | 3.6100 | -2.432% | 234,271 | +113.573% |
| 2020-02-27 | 3.8200 | 3.9100 | 3.6300 | 3.7000 | -6.683% | 83,246 | +108.378% |
| 2020-02-26 | 4.1800 | 4.4800 | 3.8200 | 3.9650 | -9.268% | 137,508 | +94.451% |
| 2020-02-25 | 4.2600 | 4.4100 | 4.1000 | 4.3700 | +2.824% | 61,030 | +76.430% |
| 2020-02-24 | 4.4600 | 4.6200 | 4.2500 | 4.2500 | -5.345% | 31,051 | +81.412% |
| 2020-02-21 | 4.1800 | 4.5500 | 4.1600 | 4.4900 | +8.193% | 458,546 | +71.715% |
| 2020-02-20 | 4.1400 | 4.1900 | 4.1400 | 4.1500 | -0.480% | 12,884 | +85.783% |
| 2020-02-19 | 4.1000 | 4.2125 | 4.1000 | 4.1700 | +1.214% | 30,603 | +84.892% |
| 2020-02-18 | 4.1800 | 4.1800 | 4.1000 | 4.1200 | -2.370% | 25,192 | +87.136% |
| 2020-02-14 | 4.2400 | 4.3400 | 4.2000 | 4.2200 | -1.632% | 41,599 | +82.701% |
| 2020-02-13 | 4.0600 | 4.4300 | 4.0600 | 4.2900 | +5.147% | 81,178 | +79.720% |
| 2020-02-12 | 4.0000 | 4.0800 | 3.9300 | 4.0800 | +3.030% | 140,335 | +88.971% |
| 2020-02-11 | 3.9310 | 4.0700 | 3.9300 | 3.9600 | -0.252% | 32,872 | +94.697% |
| 2020-02-10 | 3.8000 | 4.0300 | 3.8000 | 3.9700 | +2.584% | 57,464 | +94.207% |
| 2020-02-07 | 3.9000 | 3.9000 | 3.7750 | 3.8700 | -1.777% | 29,294 | +99.225% |
| 2020-02-06 | 3.9300 | 3.9600 | 3.8200 | 3.9400 | +0.510% | 43,325 | +95.685% |
| 2020-02-05 | 4.0400 | 4.0400 | 3.9000 | 3.9200 | -1.259% | 56,300 | +96.684% |
| 2020-02-04 | 3.9800 | 4.0800 | 3.9500 | 3.9700 | 0.000% | 58,957 | +94.207% |
| 2020-02-03 | 3.9900 | 4.0800 | 3.9300 | 3.9700 | +0.253% | 73,818 | +94.207% |
| 2020-01-31 | 4.0500 | 4.0500 | 3.9500 | 3.9600 | -2.222% | 82,411 | +94.697% |
| 2020-01-30 | 4.0700 | 4.0700 | 3.9600 | 4.0500 | -0.735% | 29,002 | +90.370% |
| 2020-01-29 | 4.0900 | 4.1500 | 3.9100 | 4.0800 | +1.746% | 169,134 | +88.971% |
| 2020-01-28 | 4.1250 | 4.1900 | 3.9500 | 4.0100 | -2.195% | 78,628 | +92.269% |
| 2020-01-27 | 4.1800 | 4.2100 | 4.0700 | 4.1000 | -2.613% | 80,576 | +88.049% |
| 2020-01-24 | 4.0200 | 4.2250 | 4.0200 | 4.2100 | +2.683% | 50,891 | +83.135% |
| 2020-01-23 | 4.2900 | 4.2900 | 4.0400 | 4.1000 | -2.613% | 61,486 | +88.049% |
| 2020-01-22 | 4.4451 | 4.4451 | 4.1800 | 4.2100 | -4.100% | 45,968 | +83.135% |
| 2020-01-21 | 4.4700 | 4.4700 | 4.2233 | 4.3900 | -1.790% | 67,085 | +75.626% |
| 2020-01-17 | 4.5400 | 4.5400 | 4.3700 | 4.4700 | -0.445% | 59,692 | +72.483% |
| 2020-01-16 | 4.5200 | 4.5900 | 4.3913 | 4.4900 | -0.222% | 46,750 | +71.715% |
| 2020-01-15 | 4.5100 | 4.5900 | 4.2400 | 4.5000 | +0.223% | 52,925 | +71.333% |
| 2020-01-14 | 4.5100 | 4.5200 | 4.4200 | 4.4900 | 0.000% | 47,781 | +71.715% |
| 2020-01-13 | 4.4300 | 4.5000 | 4.4200 | 4.4900 | +0.899% | 36,084 | +71.715% |
| 2020-01-10 | 4.3000 | 4.4800 | 4.2876 | 4.4500 | +2.535% | 33,495 | +73.258% |
| 2020-01-09 | 4.3150 | 4.3800 | 4.2100 | 4.3400 | +0.930% | 88,139 | +77.650% |
| 2020-01-08 | 4.3000 | 4.5150 | 4.2800 | 4.3000 | -4.018% | 43,787 | +79.302% |
| 2020-01-07 | 4.4100 | 4.5000 | 4.3500 | 4.4800 | +0.901% | 55,291 | +72.098% |
| 2020-01-06 | 4.4000 | 4.5400 | 4.4000 | 4.4400 | -2.418% | 55,891 | +73.649% |
| 2020-01-03 | 4.7300 | 4.7300 | 4.4000 | 4.5500 | -4.211% | 79,844 | +69.451% |
| 2020-01-02 | 4.9700 | 4.9700 | 4.7300 | 4.7500 | -3.455% | 10,057 | +62.316% |
| 2019-12-31 | 4.9200 | 5.0200 | 4.7700 | 4.9200 | +1.863% | 33,839 | +56.707% |
| 2019-12-30 | 4.7400 | 4.9100 | 4.6600 | 4.8300 | +1.046% | 55,670 | +59.627% |
| 2019-12-27 | 4.8200 | 4.8300 | 4.6800 | 4.7800 | +1.486% | 51,060 | +61.297% |
| 2019-12-26 | 4.6600 | 4.8072 | 4.6000 | 4.7100 | +1.073% | 88,287 | +63.694% |
| 2019-12-24 | 4.7300 | 4.8100 | 4.6000 | 4.6600 | +0.215% | 27,622 | +65.451% |
| 2019-12-23 | 4.6700 | 4.7200 | 4.5400 | 4.6500 | +1.307% | 41,208 | +65.806% |
| 2019-12-20 | 4.4900 | 4.6400 | 4.4900 | 4.5900 | +2.227% | 138,900 | +67.974% |
| 2019-12-19 | 4.5300 | 4.5900 | 4.4500 | 4.4900 | -0.883% | 28,400 | +71.715% |
| 2019-12-18 | 4.5600 | 4.6000 | 4.4600 | 4.5300 | +0.443% | 12,875 | +70.199% |
| 2019-12-17 | 4.5500 | 4.6510 | 4.4500 | 4.5100 | -0.221% | 32,092 | +70.953% |
| 2019-12-16 | 4.5100 | 4.5600 | 4.4900 | 4.5200 | +0.222% | 17,614 | +70.575% |
| 2019-12-13 | 4.6176 | 4.6200 | 4.4000 | 4.5100 | -0.879% | 41,437 | +70.953% |
| 2019-12-12 | 4.5200 | 4.9400 | 4.5000 | 4.5500 | +0.887% | 21,002 | +69.451% |
| 2019-12-11 | 4.2800 | 4.5400 | 4.2500 | 4.5100 | +5.374% | 67,068 | +70.953% |
| 2019-12-10 | 4.2000 | 4.3000 | 4.0700 | 4.2800 | +1.182% | 83,252 | +80.140% |
| 2019-12-09 | 4.2200 | 4.2814 | 3.9464 | 4.2300 | -1.168% | 69,566 | +82.270% |
| 2019-12-06 | 4.3300 | 4.3300 | 4.2500 | 4.2800 | +0.234% | 256,440 | +80.140% |
| 2019-12-05 | 4.2379 | 4.3000 | 4.2379 | 4.2700 | -0.234% | 8,781 | +80.562% |
| 2019-12-04 | 4.2500 | 4.3000 | 4.2000 | 4.2800 | +1.422% | 37,806 | +80.140% |
| 2019-12-03 | 4.2000 | 4.2700 | 4.1400 | 4.2200 | -1.860% | 15,689 | +82.701% |
| 2019-12-02 | 4.3900 | 4.4000 | 4.1600 | 4.3000 | -4.444% | 36,410 | +79.302% |
| 2019-11-29 | 4.4100 | 4.5581 | 4.4100 | 4.5000 | +0.671% | 9,415 | +71.333% |
| 2019-11-27 | 4.4650 | 4.5150 | 4.4500 | 4.4700 | -0.445% | 31,679 | +72.483% |
| 2019-11-26 | 4.3800 | 4.5700 | 4.3650 | 4.4900 | +0.673% | 23,792 | +71.715% |
| 2019-11-25 | 4.6480 | 4.6620 | 4.4600 | 4.4600 | -3.672% | 45,274 | +72.870% |
| 2019-11-22 | 4.6800 | 4.7000 | 4.6000 | 4.6300 | -1.068% | 10,864 | +66.523% |
| 2019-11-21 | 4.7000 | 4.7000 | 4.6300 | 4.6800 | -0.847% | 13,211 | +64.744% |
| 2019-11-20 | 4.8000 | 4.9200 | 4.7000 | 4.7200 | -2.680% | 45,077 | +63.347% |
| 2019-11-19 | 4.8000 | 4.9200 | 4.7300 | 4.8500 | 0.000% | 24,291 | +58.969% |
| 2019-11-18 | 4.7200 | 4.8600 | 4.7200 | 4.8500 | +0.832% | 6,608 | +58.969% |
| 2019-11-15 | 4.7900 | 4.8500 | 4.6000 | 4.8100 | +1.263% | 30,990 | +60.291% |
| 2019-11-14 | 4.8500 | 4.9200 | 4.7000 | 4.7500 | -1.860% | 19,711 | +62.316% |
| 2019-11-13 | 4.9620 | 4.9620 | 4.8400 | 4.8400 | -3.200% | 8,100 | +59.298% |
| 2019-11-12 | 4.8500 | 5.0400 | 4.7700 | 5.0000 | +3.306% | 16,796 | +54.200% |
| 2019-11-11 | 4.8500 | 4.9700 | 4.8300 | 4.8400 | -2.024% | 10,286 | +59.298% |
| 2019-11-08 | 5.0000 | 5.0185 | 4.8600 | 4.9400 | -1.002% | 7,126 | +56.073% |
| 2019-11-07 | 4.9400 | 5.0500 | 4.8700 | 4.9900 | +2.464% | 22,774 | +54.509% |
| 2019-11-06 | 4.9300 | 4.9800 | 4.7600 | 4.8700 | -2.012% | 25,587 | +58.316% |
| 2019-11-05 | 5.0200 | 5.0280 | 4.9100 | 4.9700 | -0.201% | 8,421 | +55.131% |
| 2019-11-04 | 5.0600 | 5.1300 | 4.9800 | 4.9800 | -1.386% | 58,567 | +54.819% |
| 2019-11-01 | 5.0600 | 5.1700 | 4.9600 | 5.0500 | +1.000% | 52,918 | +52.673% |
| 2019-10-31 | 4.7000 | 5.0200 | 4.6200 | 5.0000 | +4.384% | 24,653 | +54.200% |
| 2019-10-30 | 5.0100 | 5.0100 | 4.6600 | 4.7900 | -4.391% | 37,460 | +60.960% |
| 2019-10-29 | 4.8800 | 5.0700 | 4.8500 | 5.0100 | +2.037% | 14,818 | +53.892% |
| 2019-10-28 | 4.8700 | 4.9799 | 4.8100 | 4.9100 | +0.615% | 19,002 | +57.026% |
| 2019-10-25 | 4.8200 | 5.1500 | 4.8000 | 4.8800 | +0.826% | 19,947 | +57.992% |
| 2019-10-24 | 4.8800 | 5.0000 | 4.8200 | 4.8400 | -4.912% | 28,033 | +59.298% |
| 2019-10-23 | 5.0300 | 5.1400 | 5.0100 | 5.0900 | 0.000% | 4,858 | +51.473% |
| 2019-10-22 | 5.3200 | 6.0003 | 5.0500 | 5.0900 | -4.682% | 13,800 | +51.473% |
| 2019-10-21 | 5.3600 | 5.3700 | 5.2700 | 5.3400 | +0.945% | 13,672 | +44.382% |
| 2019-10-18 | 5.2900 | 5.3400 | 5.1800 | 5.2900 | -1.121% | 11,649 | +45.747% |
| 2019-10-17 | 5.3300 | 5.4000 | 5.2909 | 5.3500 | -1.654% | 18,951 | +44.112% |
| 2019-10-16 | 5.5700 | 5.7800 | 5.3015 | 5.4400 | -3.203% | 11,331 | +41.728% |
| 2019-10-15 | 5.7500 | 5.7500 | 5.3500 | 5.6200 | +1.627% | 28,709 | +37.189% |
| 2019-10-14 | 5.5200 | 5.6800 | 5.4500 | 5.5300 | -0.718% | 14,936 | +39.421% |
| 2019-10-11 | 5.6200 | 5.6700 | 5.5300 | 5.5700 | +0.906% | 34,163 | +38.420% |
| 2019-10-10 | 5.5800 | 5.5900 | 5.3200 | 5.5200 | -0.181% | 22,244 | +39.674% |
| 2019-10-09 | 5.4600 | 5.6300 | 5.4600 | 5.5300 | +1.282% | 20,484 | +39.421% |
| 2019-10-08 | 5.4200 | 5.6000 | 5.2000 | 5.4600 | -0.727% | 13,995 | +41.209% |
| 2019-10-07 | 5.5050 | 5.5851 | 5.0600 | 5.5000 | +4.563% | 19,044 | +40.182% |
| 2019-10-04 | 4.9900 | 5.2800 | 4.9900 | 5.2600 | +5.200% | 16,619 | +46.578% |
| 2019-10-03 | 4.8600 | 5.0000 | 4.8200 | 5.0000 | +1.626% | 27,161 | +54.200% |
| 2019-10-02 | 4.8600 | 5.0900 | 4.7900 | 4.9200 | -0.405% | 37,683 | +56.707% |
| 2019-10-01 | 5.3400 | 5.3400 | 4.8700 | 4.9400 | -4.078% | 55,706 | +56.073% |
| 2019-09-30 | 5.0100 | 5.2900 | 5.0100 | 5.1500 | +1.980% | 39,622 | +49.709% |
| 2019-09-27 | 5.4300 | 5.4300 | 4.9900 | 5.0500 | -4.717% | 61,977 | +52.673% |
| 2019-09-26 | 5.4200 | 6.3100 | 5.2700 | 5.3000 | -2.394% | 37,237 | +45.472% |
| 2019-09-25 | 5.3800 | 5.5100 | 5.3300 | 5.4300 | +0.556% | 36,734 | +41.989% |
| 2019-09-24 | 5.2700 | 5.5500 | 5.2200 | 5.4000 | -0.917% | 31,090 | +42.778% |
| 2019-09-23 | 5.4800 | 5.6400 | 5.4350 | 5.4500 | -4.720% | 62,128 | +41.468% |
| 2019-09-20 | 5.6400 | 5.8600 | 5.4900 | 5.7200 | +1.060% | 89,640 | +34.790% |
| 2019-09-19 | 5.5700 | 6.0000 | 5.4600 | 5.6600 | +2.536% | 32,212 | +36.219% |
| 2019-09-18 | 5.3500 | 5.5400 | 5.3400 | 5.5200 | +3.955% | 31,527 | +39.674% |
| 2019-09-17 | 5.4900 | 5.5200 | 5.0600 | 5.3100 | -4.324% | 41,060 | +45.198% |
| 2019-09-16 | 5.4700 | 5.7100 | 5.4600 | 5.5500 | +0.362% | 28,359 | +38.919% |
| 2019-09-13 | 5.8400 | 6.0100 | 5.4101 | 5.5300 | 0.000% | 82,076 | +39.421% |