PRFX
PRF Technologies Ltd.
stockNASDAQ
At CloseOct 2, 2026
0.92USD-3.188%(-0.03)51,894
Pre-marketOct 2, 2026 9:20:30 AM EDT
0.9206USD+0.065%(+0.0006)
After-hoursOct 2, 2026 4:47:18 PM EDT
0.92USD0.000%(0.00)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 3,209.
PRFX Fails-to-Deliver (FTDs)
Fails-to-Deliver
PRFX Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -21 | 88.8K | 2026-09-14 | 2026-10-16 | 0.8601 | 0 |
| 2026-09-10 | 21 | -2,165 | 51.4K | 2026-09-11 | 2026-10-15 | 0.9300 | 20 |
| 2026-09-09 | 2,186 | -5,719 | 36.7K | 2026-09-10 | 2026-10-14 | 0.9500 | 2,077 |
| 2026-09-08 | 7,905 | +622 | 26.6K | 2026-09-09 | 2026-10-13 | 0.9500 | 7,510 |
| 2026-09-04 | 7,283 | +3,727 | 51.3K | 2026-09-08 | 2026-10-09 | 0.9700 | 7,065 |
| 2026-09-03 | 3,556 | +641 | 724.8K | 2026-09-04 | 2026-10-08 | 0.9800 | 3,485 |
| 2026-09-02 | 2,915 | +995 | 26.5K | 2026-09-03 | 2026-10-07 | 0.9700 | 2,828 |
| 2026-09-01 | 1,920 | -1,175 | 21.3K | 2026-09-02 | 2026-10-06 | 0.9500 | 1,824 |
| 2026-08-31 | 3,095 | +3,095 | 49.3K | 2026-09-01 | 2026-10-05 | 0.9500 | 2,940 |
| 2026-08-28 | — | 0 | 42.0K | 2026-08-31 | 2026-10-02 | 0.9611 | 0 |
| 2026-08-27 | — | -1,588 | 85.5K | 2026-08-28 | 2026-10-01 | 0.9868 | 0 |
| 2026-08-26 | 1,588 | +1,588 | 64.8K | 2026-08-27 | 2026-09-30 | 0.9800 | 1,556 |
| 2026-08-25 | — | 0 | 48.5K | 2026-08-26 | 2026-09-29 | 0.9948 | 0 |
| 2026-08-24 | — | -83 | 49.5K | 2026-08-25 | 2026-09-28 | 1.01 | 0 |
| 2026-08-21 | 83 | +83 | 68.0K | 2026-08-24 | 2026-09-25 | 1.00 | 83 |
| 2026-08-20 | — | 0 | 53.2K | 2026-08-21 | 2026-09-24 | 1.00 | 0 |
| 2026-08-19 | — | -1,167 | 126.7K | 2026-08-20 | 2026-09-23 | 1.01 | 0 |
| 2026-08-18 | 1,167 | +1,167 | 98.8K | 2026-08-19 | 2026-09-22 | 0.9400 | 1,097 |
| 2026-08-17 | — | 0 | 156.8K | 2026-08-18 | 2026-09-21 | 0.9702 | 0 |
| 2026-08-14 | — | -306,356 | 353.8K | 2026-08-17 | 2026-09-18 | 1.03 | 0 |
| 2026-08-13 | 306,356 | +302,008 | 5.5M | 2026-08-14 | 2026-09-17 | 1.20 | 367,627 |
| 2026-08-12 | 4,348 | +3,322 | 79.7K | 2026-08-13 | 2026-09-16 | 1.03 | 4,478 |
| 2026-08-11 | 1,026 | +1,026 | 97.4K | 2026-08-12 | 2026-09-15 | 1.10 | 1,129 |
| 2026-08-10 | — | 0 | 137.3K | 2026-08-11 | 2026-09-14 | 1.05 | 0 |
| 2026-08-07 | — | 0 | 250.5K | 2026-08-10 | 2026-09-11 | 1.04 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.