PRDO
Perdoceo Education Corporation
stockNASDAQ
Market OpenOct 5, 2026 10:20:53 AM EDT
32.31USD+1.269%(+0.40)31,352
31.91Bid36.64Ask4.73SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
PRDO Fails-to-Deliver (FTDs)
Fails-to-Deliver
PRDO Fails-to-Deliver
Page 1 / 8
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 424.1K | 2026-09-14 | 2026-10-16 | 33.02 | 0 |
| 2026-09-10 | — | 0 | 267.4K | 2026-09-11 | 2026-10-15 | 32.84 | 0 |
| 2026-09-09 | — | 0 | 506.4K | 2026-09-10 | 2026-10-14 | 33.18 | 0 |
| 2026-09-08 | — | 0 | 580.2K | 2026-09-09 | 2026-10-13 | 33.09 | 0 |
| 2026-09-04 | — | 0 | 419.0K | 2026-09-08 | 2026-10-09 | 33.20 | 0 |
| 2026-09-03 | — | 0 | 386.3K | 2026-09-04 | 2026-10-08 | 33.19 | 0 |
| 2026-09-02 | — | 0 | 457.6K | 2026-09-03 | 2026-10-07 | 33.09 | 0 |
| 2026-09-01 | — | 0 | 665.8K | 2026-09-02 | 2026-10-06 | 32.99 | 0 |
| 2026-08-31 | — | -1,509 | 547.8K | 2026-09-01 | 2026-10-05 | 33.24 | 0 |
| 2026-08-28 | 1,509 | +1,509 | 670.3K | 2026-08-31 | 2026-10-02 | 33.57 | 50,657 |
| 2026-08-27 | — | -44,990 | 716.9K | 2026-08-28 | 2026-10-01 | 33.81 | 0 |
| 2026-08-26 | 44,990 | +44,990 | 471.6K | 2026-08-27 | 2026-09-30 | 33.46 | 1,505,365 |
| 2026-08-25 | — | 0 | 499.4K | 2026-08-26 | 2026-09-29 | 33.41 | 0 |
| 2026-08-24 | — | 0 | 394.3K | 2026-08-25 | 2026-09-28 | 33.01 | 0 |
| 2026-08-21 | — | 0 | 749.6K | 2026-08-24 | 2026-09-25 | 33.02 | 0 |
| 2026-08-20 | — | 0 | 494.0K | 2026-08-21 | 2026-09-24 | 32.48 | 0 |
| 2026-08-19 | — | 0 | 692.1K | 2026-08-20 | 2026-09-23 | 32.66 | 0 |
| 2026-08-18 | — | 0 | 565.9K | 2026-08-19 | 2026-09-22 | 32.66 | 0 |
| 2026-08-17 | — | 0 | 622.6K | 2026-08-18 | 2026-09-21 | 32.04 | 0 |
| 2026-08-14 | — | 0 | 460.9K | 2026-08-17 | 2026-09-18 | 32.01 | 0 |
| 2026-08-13 | — | 0 | 629.1K | 2026-08-14 | 2026-09-17 | 31.88 | 0 |
| 2026-08-12 | — | 0 | 839.5K | 2026-08-13 | 2026-09-16 | 31.34 | 0 |
| 2026-08-11 | — | 0 | 743.9K | 2026-08-12 | 2026-09-15 | 31.24 | 0 |
| 2026-08-10 | — | 0 | 883.7K | 2026-08-11 | 2026-09-14 | 31.43 | 0 |
| 2026-08-07 | — | 0 | 947.7K | 2026-08-10 | 2026-09-11 | 33.85 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.