Dark

Check out our Dark Pool Levels

PPSI
Pioneer Power Solutions, Inc.
stock NASDAQ

At Close

Aug 3, 2026 3:59:54 PM EDT

2.93USD+0.687%(+0.02)64,417

2.49Bid 3.39Ask 0.90Spread

Pre-market

Jul 31, 2026 9:07:30 AM EDT

2.97USD+0.051%(+0.00)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

2.94USD+0.341%(+0.01)592

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	1,132	20	51

PPSI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PPSI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPSI Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

PPSI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.25	-16.67%	7	18	06-04	PPSI260821C00010000
9 C	0.35	0%	2	2	05-11	PPSI260821C00009000
8 C	0.12	-88.00%	1	21	07-24	PPSI260821C00008000
7 C	0.12	+140.00%	1	689	07-24	PPSI260821C00007000
6 C	0.05	-50.00%	3	18	07-20	PPSI260821C00006000
5 C	0.05	0.00%	5	70	07-30	PPSI260821C00005000
4 C	0.05	-50.00%	4	246	07-30	PPSI260821C00004000
3 C	0.40	0.00%	1	68	07-29	PPSI260821C00003000
2 C	2.47	-25.15%	1	8	05-06	PPSI260821C00002000
1 C	5.08	+120.87%	1	16	05-28	PPSI260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	5.60	+8.53%	2	4	01-23	PPSI260821P00010000
9 P	0	0%	0			PPSI260821P00009000
8 P	0	0%	0			PPSI260821P00008000
7 P	0	0%	0			PPSI260821P00007000
6 P	0	0%	0			PPSI260821P00006000
5 P	0	0%	0			PPSI260821P00005000
4 P	0.90	+20.00%	4	14	07-16	PPSI260821P00004000
3 P	0.29	-17.14%	1	2	06-26	PPSI260821P00003000
2 P	0.10	-16.67%	1	1	06-10	PPSI260821P00002000
1 P	0.05	+66.67%	50	50	05-29	PPSI260821P00001000

Share