Dark

PPCB
Propanc Biopharma, Inc. Common Stock
stock NASDAQ

At Close

Jan 28, 2026 3:59:56 PM EST

0.3800USD+27.860%(+0.0828)4,180,833

0.3300Bid 0.3900Ask 0.0600Spread

Pre-market

Jan 28, 2026 9:27:30 AM EST

0.3290USD+10.700%(+0.0318)297,797

After-hours

Jan 28, 2026 4:56:30 PM EST

0.3869USD+1.816%(+0.0069)149,236

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-28	0.310000	0.400000	0.310000	0.380000	+27.860%	4,180,833	0.000%
2026-01-27	0.291000	0.307199	0.272500	0.297200	+6.523%	317,995	+27.860%
2026-01-26	0.279000	0.340000	0.270300	0.279000	-0.357%	1,058,173	+36.201%
2026-01-23	0.265000	0.290000	0.252900	0.280000	+5.263%	265,796	+35.714%
2026-01-22	0.280000	0.280100	0.250000	0.266000	-1.773%	224,611	+42.857%
2026-01-21	0.289800	0.298700	0.240400	0.270800	-9.371%	537,945	+40.325%
2026-01-20	0.300000	0.307300	0.260000	0.298800	-4.689%	1,467,742	+27.175%
2026-01-16	0.372200	0.372200	0.303000	0.313500	-10.760%	274,494	+21.212%
2026-01-15	0.438000	0.438000	0.340000	0.351300	-17.127%	390,021	+8.170%
2026-01-14	0.437900	0.448800	0.420000	0.423900	-2.215%	24,875	-10.356%
2026-01-13	0.462200	0.470000	0.432800	0.433500	-4.326%	83,879	-12.341%
2026-01-12	0.462200	0.481101	0.453000	0.453100	-1.969%	61,399	-16.133%
2026-01-09	0.480000	0.499900	0.460000	0.462200	-3.789%	89,746	-17.785%
2026-01-08	0.520300	0.520300	0.454200	0.480400	-6.007%	199,892	-20.899%
2026-01-07	0.519900	0.541325	0.510000	0.511100	+0.888%	107,091	-25.651%
2026-01-06	0.520600	0.555000	0.504900	0.506600	-6.531%	57,931	-24.990%
2026-01-05	0.615050	0.615050	0.532601	0.542000	-5.195%	108,928	-29.889%
2026-01-02	0.540100	0.595700	0.540100	0.571700	+6.541%	64,462	-33.532%
2025-12-31	0.500000	0.576700	0.500000	0.536601	-7.483%	157,982	-29.184%
2025-12-30	0.556500	0.600000	0.556500	0.580000	-0.990%	91,946	-34.483%
2025-12-29	0.574200	0.585800	0.524900	0.585800	0.000%	103,941	-35.131%
2025-12-26	0.643000	0.645000	0.582000	0.585800	-11.242%	104,871	-35.131%
2025-12-24	0.690000	0.690000	0.610100	0.660000	-1.345%	21,495	-42.424%
2025-12-23	0.675600	0.693100	0.641000	0.669000	+2.781%	33,855	-43.199%
2025-12-22	0.721500	0.740000	0.640000	0.650900	-8.453%	191,516	-41.619%
2025-12-19	0.721700	0.740000	0.700000	0.711000	-1.250%	44,080	-46.554%
2025-12-18	0.740000	0.743900	0.720000	0.720000	-3.485%	29,277	-47.222%
2025-12-17	0.769000	0.769000	0.720000	0.746000	+2.052%	45,553	-49.062%
2025-12-16	0.750100	0.751000	0.720000	0.731000	-2.507%	26,947	-48.016%
2025-12-15	0.780000	0.788400	0.740000	0.749800	-4.896%	45,891	-49.320%
2025-12-12	0.799899	0.799899	0.761500	0.788400	-2.269%	19,934	-51.801%
2025-12-11	0.780000	0.810800	0.748000	0.806700	-0.506%	72,942	-52.895%
2025-12-10	0.810000	0.832500	0.777100	0.810800	+0.099%	53,981	-53.133%
2025-12-09	0.805300	0.825000	0.805300	0.810000	-3.156%	21,016	-53.086%
2025-12-08	0.814100	0.839300	0.805000	0.836400	-0.346%	40,780	-54.567%
2025-12-05	0.779600	0.848300	0.779600	0.839300	+1.733%	66,146	-54.724%
2025-12-04	0.818700	0.869200	0.771400	0.825000	-0.758%	1,132,779	-53.939%
2025-12-03	0.781600	0.831300	0.740000	0.831300	+3.925%	70,488	-54.288%
2025-12-02	0.891000	0.913200	0.799900	0.799900	-15.130%	157,279	-52.494%
2025-12-01	0.893100	1.260000	0.893100	0.942500	+5.472%	3,176,119	-59.682%
2025-11-28	0.830000	0.900000	0.818000	0.893600	+10.965%	60,542	-57.475%
2025-11-26	0.792400	0.818400	0.790000	0.805300	-1.948%	26,250	-52.813%
2025-11-25	0.812000	0.840000	0.801000	0.821300	+1.420%	27,994	-53.732%
2025-11-24	0.788000	0.810100	0.788000	0.809800	-0.074%	13,071	-53.075%
2025-11-21	0.779000	0.827700	0.770300	0.810400	-2.090%	30,742	-53.110%
2025-11-20	0.845000	0.855000	0.789800	0.827700	-3.745%	46,571	-54.090%
2025-11-19	0.830000	0.860000	0.801000	0.859900	+4.866%	39,664	-55.809%
2025-11-18	0.743600	0.822400	0.743600	0.820000	+8.494%	72,234	-53.659%
2025-11-17	0.780000	0.780000	0.737900	0.755800	-2.766%	53,642	-49.722%
2025-11-14	0.770000	0.789900	0.730000	0.777300	-0.601%	106,703	-51.113%
2025-11-13	0.816500	0.840300	0.770000	0.782000	-6.605%	99,231	-51.407%
2025-11-12	0.820000	0.870000	0.805800	0.837300	-0.393%	56,573	-54.616%
2025-11-11	0.900000	0.900000	0.767100	0.840600	-6.807%	226,097	-54.794%
2025-11-10	0.977000	1.000000	0.841800	0.902000	-12.427%	2,468,136	-57.871%
2025-11-07	1.090000	1.109000	0.960000	1.030000	-7.457%	95,429	-63.107%
2025-11-06	1.170000	1.170000	1.096800	1.113000	-5.678%	38,234	-65.858%
2025-11-05	1.030000	1.200000	1.030000	1.180000	+11.321%	123,152	-67.797%
2025-11-04	1.150000	1.170000	1.040000	1.060000	-6.195%	555,756	-64.151%
2025-11-03	1.230000	1.260000	1.070000	1.130000	-8.871%	146,873	-66.372%
2025-10-31	1.220000	1.279500	1.210000	1.240000	0.000%	67,803	-69.355%
2025-10-30	1.290000	1.300000	1.240000	1.240000	-5.344%	109,603	-69.355%
2025-10-29	1.400000	1.415000	1.250000	1.310000	-7.746%	132,991	-70.992%
2025-10-28	1.460000	1.490000	1.355000	1.420000	-4.054%	70,397	-73.239%
2025-10-27	1.500000	1.519200	1.445000	1.480000	-2.632%	39,378	-74.324%
2025-10-24	1.460000	1.530000	1.460000	1.520000	+2.703%	70,147	-75.000%
2025-10-23	1.430000	1.500000	1.400000	1.480000	+6.475%	68,122	-74.324%
2025-10-22	1.590000	1.590000	1.360000	1.390000	-12.579%	253,617	-72.662%
2025-10-21	1.600000	1.640000	1.580000	1.590000	-3.049%	87,740	-76.101%
2025-10-20	1.620000	1.650000	1.580000	1.640000	+3.797%	125,731	-76.829%
2025-10-17	1.540000	1.600000	1.540000	1.580000	0.000%	80,381	-75.949%
2025-10-16	1.710000	1.730000	1.530000	1.580000	-8.671%	223,809	-75.949%
2025-10-15	1.770000	1.900000	1.670000	1.730000	-2.809%	1,281,696	-78.035%
2025-10-14	1.790000	1.820000	1.760000	1.780000	-2.732%	89,498	-78.652%
2025-10-13	1.710000	1.840000	1.710000	1.830000	+5.780%	63,349	-79.235%
2025-10-10	1.860000	1.870000	1.710000	1.730000	-7.979%	194,623	-78.035%
2025-10-09	1.880000	1.950000	1.820000	1.880000	-1.571%	146,049	-79.787%
2025-10-08	1.970000	1.970000	1.830000	1.910000	-2.551%	189,898	-80.105%
2025-10-07	1.960000	2.019600	1.800000	1.960000	-1.010%	2,950,851	-80.612%
2025-10-06	1.770000	2.100000	1.770000	1.980000	+11.864%	313,789	-80.808%
2025-10-03	1.820000	1.911000	1.770000	1.770000	-3.804%	66,450	-78.531%
2025-10-02	1.700000	1.870000	1.700000	1.840000	+8.235%	303,764	-79.348%
2025-10-01	1.690000	1.750000	1.680000	1.700000	0.000%	112,432	-77.647%
2025-09-30	1.770000	1.830000	1.690000	1.700000	-7.104%	145,684	-77.647%
2025-09-29	1.800000	1.920000	1.800000	1.830000	+0.549%	69,464	-79.235%
2025-09-26	1.810000	1.851700	1.700000	1.820000	+0.552%	92,827	-79.121%
2025-09-25	1.900000	1.912400	1.780000	1.810000	-6.701%	210,177	-79.006%
2025-09-24	1.900000	2.060700	1.900000	1.940000	+2.105%	191,794	-80.412%
2025-09-23	2.040000	2.070000	1.880000	1.900000	-6.863%	132,968	-80.000%
2025-09-22	2.100000	2.135800	1.950000	2.040000	-5.556%	202,001	-81.373%
2025-09-19	2.250000	2.280000	2.125000	2.160000	-1.370%	215,605	-82.407%
2025-09-18	2.170000	2.250000	2.160000	2.190000	-0.905%	155,527	-82.648%
2025-09-17	2.400000	2.400000	2.110000	2.210000	-0.897%	795,147	-82.805%
2025-09-16	2.230000	2.299800	2.190100	2.230000	-0.889%	132,539	-82.960%
2025-09-15	2.150000	2.330000	2.061000	2.250000	+1.351%	1,020,555	-83.111%
2025-09-12	2.150000	2.500000	2.100000	2.220000	+12.121%	1,092,490	-82.883%
2025-09-11	1.790000	2.090000	1.790000	1.980000	+14.451%	396,682	-80.808%
2025-09-10	1.870000	1.870000	1.600000	1.730000	-7.487%	405,265	-78.035%
2025-09-09	1.980000	2.060000	1.800500	1.870000	-4.103%	286,924	-79.679%
2025-09-08	2.100000	2.155000	1.940100	1.950000	-9.302%	447,575	-80.513%
2025-09-05	2.050000	2.600000	2.050000	2.150000	+8.586%	1,201,430	-82.326%
2025-09-04	2.500000	2.550000	1.925000	1.980000	-21.116%	533,912	-80.808%
2025-09-03	2.810000	2.815400	2.500000	2.510000	-8.059%	556,827	-84.861%
2025-09-02	2.990000	3.099400	2.710000	2.730000	-9.603%	427,699	-86.081%
2025-08-29	3.100000	3.240000	3.000000	3.020000	-3.205%	187,736	-87.417%
2025-08-28	3.100000	3.419800	3.090000	3.120000	+6.122%	592,854	-87.821%
2025-08-27	2.920000	3.000000	2.830100	2.940000	-2.970%	344,769	-87.075%
2025-08-26	3.140000	3.260000	3.000000	3.030000	-10.089%	381,538	-87.459%
2025-08-25	3.380000	3.445600	3.150000	3.370000	0.000%	729,517	-88.724%
2025-08-22	3.890000	4.000000	3.150000	3.370000	-16.995%	1,323,355	-88.724%
2025-08-21	4.170000	4.559000	3.810000	4.060000	-7.727%	1,481,302	-90.640%
2025-08-20	4.905000	5.690000	4.240000	4.400000	+19.891%	26,040,948	-91.364%
2025-08-19	4.840000	4.983300	3.510000	3.670000	-37.265%	2,441,643	-89.646%
2025-08-18	5.800000	9.360000	5.570000	5.850000	+103.833%	68,116,795	-93.504%
2025-08-15	4.000000	4.500000	2.820000	2.870000	-72.404%	507,582	-86.760%
2025-08-14	8.720000	10.400000	6.000000	10.400000	+30.000%	2,985	-96.346%
2025-08-13	5.028800	8.980000	4.280000	8.000000	+28.916%	8,701	-95.250%
2025-08-12	10.690000	10.720000	5.030000	6.205600	-31.049%	5,106	-93.876%
2025-08-11	5.010000	9.000000	5.010000	9.000000	+47.541%	1,252	-95.778%
2025-08-06	6.000000	7.100000	6.000000	6.100000	-38.384%	1,068	-93.770%
2025-08-05	10.000000	10.500000	9.900000	9.900000	+10.000%	3,143	-96.162%
2025-08-04	7.200000	9.000000	6.000000	9.000000	-6.250%	951	-95.778%
2025-08-01	10.810000	10.810000	9.600000	9.600000	-3.904%	989	-96.042%
2025-07-31	10.120000	10.120000	7.279000	9.990000	+5.269%	2,157	-96.196%
2025-07-30	7.490000	9.490000	7.490000	9.490000	+26.533%	1,661	-95.996%
2025-07-29	5.800000	7.500000	5.800000	7.500000	+31.390%	3,087	-94.933%
2025-07-28	5.920000	5.920000	4.750000	5.708200	-3.578%	2,650	-93.343%
2025-07-25	4.750000	5.920000	4.615600	5.920000	+28.696%	1,506	-93.581%
2025-07-24	3.935000	4.600000	3.935000	4.600000	+2.679%	5,116	-91.739%
2025-07-21	3.600000	4.480000	3.600000	4.480000	-0.444%	2,003	-91.518%
2025-07-18	4.500000	4.500000	4.500000	4.500000	-9.820%	187	-91.556%
2025-07-17	4.898200	4.990000	3.470000	4.990000	+45.058%	2,190	-92.385%
2025-07-16	3.460000	3.460000	3.440000	3.440000	-29.905%	6,022	-88.953%
2025-07-15	3.530000	4.907600	3.450000	4.907600	-18.207%	3,217	-92.257%
2025-07-14	6.000000	6.000000	4.320000	6.000000	0.000%	1,289	-93.667%
2025-07-10	6.000000	6.000000	6.000000	6.000000	+0.008%	403	-93.667%
2025-07-09	6.000000	7.000000	4.260000	5.999500	+73.899%	8,853	-93.666%
2025-07-07	3.810000	3.810000	3.450000	3.450000	-18.824%	1,970	-88.986%
2025-07-03	4.250000	4.250000	4.250000	4.250000	+2.410%	2,353	-91.059%
2025-06-25	3.912000	4.150000	3.912000	4.150000	+3.750%	3,237	-90.843%
2025-06-24	4.000000	4.000000	4.000000	4.000000	0.000%	9,024	-90.500%
2025-06-20	4.000000	4.000000	4.000000	4.000000	0.000%	7,005	-90.500%
2025-06-18	4.600000	4.600000	4.000000	4.000000	-21.569%	10,053	-90.500%
2025-06-16	5.100000	5.100000	5.100000	5.100000	-36.250%	282	-92.549%
2025-06-12	8.000000	8.000000	8.000000	8.000000	0.000%	216	-95.250%
2025-06-10	8.000000	8.000000	8.000000	8.000000	+6.667%	1,192	-95.250%
2025-06-09	7.380000	7.500000	6.700000	7.500000	+12.952%	1,516	-94.933%
2025-06-06	6.000000	6.640000	6.000000	6.640000	+18.996%	500	-94.277%
2025-06-05	2.005000	5.580000	2.005000	5.580000	+22.101%	3,874	-93.190%
2025-06-04	4.570000	4.570000	3.070000	4.570000	+49.346%	2,036	-91.685%
2025-06-03	2.500000	3.480000	2.500000	3.060000	+22.400%	3,451	-87.582%
2025-06-02	2.500000	2.500000	2.500000	2.500000	+11.111%	177	-84.800%
2025-05-30	3.150000	3.200000	2.250000	2.250000	-28.571%	4,784	-83.111%
2025-05-27	3.000000	3.150000	3.000000	3.150000	+5.000%	2,867	-87.937%
2025-05-23	2.910200	3.250000	2.010000	3.000000	+50.754%	2,193	-87.333%
2025-05-22	2.250000	2.277000	1.990000	1.990000	-36.825%	2,844	-80.905%
2025-05-21	3.050000	3.175000	3.050000	3.150000	+26.506%	2,333	-87.937%
2025-05-20	3.000000	3.025000	2.490000	2.490000	-14.872%	1,732	-84.739%
2025-05-19	2.925000	2.925000	2.925000	2.925000	0.000%	187	-87.009%
2025-05-16	2.709900	3.000000	2.709900	2.925000	+4.464%	2,121	-87.009%
2025-05-15	2.800000	2.800000	2.800000	2.800000	0.000%	754	-86.429%
2025-05-14	2.800000	2.800000	2.800000	2.800000	+1.818%	179	-86.429%
2025-05-12	2.760000	2.823600	2.750000	2.750000	+4.962%	4,354	-86.182%
2025-05-09	3.500000	3.500000	2.620000	2.620000	-6.429%	3,663	-85.496%
2025-05-08	4.000000	4.044300	2.550000	2.800000	+3.704%	5,114	-86.429%
2025-05-07	4.002800	4.002800	2.500000	2.700000	+18.943%	7,285	-85.926%
2025-05-06	4.000000	4.000000	2.270000	2.270000	-5.417%	9,831	-83.260%
2025-05-05	2.420000	5.000000	2.400000	2.400000	+6.667%	2,602	-84.167%
2025-05-02	4.500000	8.500000	2.250000	2.250000	-43.750%	2,827	-83.111%
2025-05-01	3.990000	4.000000	3.864000	4.000000	+32.890%	962	-90.500%
2025-04-30	3.010000	4.500000	3.010000	3.010000	+3.436%	1,766	-87.375%
2025-04-28	3.010000	4.500000	2.910000	2.910000	-3.000%	2,925	-86.942%
2025-04-25	3.990000	5.000000	3.000000	3.000000	-53.560%	2,185	-87.333%
2025-04-23	4.990000	6.460000	4.500000	6.460000	+23.282%	2,070	-94.118%
2025-04-22	7.000000	9.500000	5.240000	5.240000	-34.500%	2,170	-92.748%
2025-04-17	4.945000	8.000000	4.945000	8.000000	-27.273%	2,110	-95.250%
2025-04-16	9.500000	11.000000	8.880000	11.000000	+124.692%	1,288	-96.545%
2025-04-15	5.000000	9.000000	4.895600	4.895600	-50.946%	1,679	-92.238%
2025-04-14	8.000000	9.980000	8.000000	9.980000	+292.913%	875	-96.192%
2025-04-11	1.250000	7.900000	1.250000	2.540000	-59.360%	2,515	-85.039%
2025-04-10	5.000000	8.280000	1.500000	6.250000	+25.000%	2,128	-93.920%
2025-04-07	5.009900	5.009900	5.000000	5.000000	-4.762%	337	-92.400%
2025-04-04	5.250000	5.250000	5.250000	5.250000	-4.545%	361	-92.762%
2025-03-31	5.245000	5.575000	5.000000	5.500000	+4.762%	2,203	-93.091%
2025-03-28	5.250000	5.250000	5.250000	5.250000	-7.570%	116	-92.762%
2025-03-26	5.680000	5.680000	5.680000	5.680000	-15.852%	432	-93.310%
2025-03-07	7.000000	7.000000	6.750000	6.750000	-3.571%	869	-94.370%
2025-03-04	7.000000	7.000000	7.000000	7.000000	+16.667%	312	-94.571%
2025-03-03	6.000000	6.000000	5.990000	6.000000	-11.111%	719	-93.667%
2025-02-28	6.750000	6.750000	6.750000	6.750000	+17.391%	204	-94.370%
2025-02-27	6.000000	6.000000	5.750000	5.750000	-52.083%	1,296	-93.391%
2025-01-28	12.000000	18.000000	12.000000	12.000000	+4,799,900.000%	438	-96.833%
2025-01-27	0.000300	0.000300	0.000250	0.000250	-16.667%	3,226,444	+151,900.000%
2025-01-24	0.000300	0.000300	0.000200	0.000300	+20.000%	16,639,659	+126,566.667%
2025-01-23	0.000200	0.000300	0.000200	0.000250	+25.000%	8,271,719	+151,900.000%
2025-01-22	0.000300	0.000300	0.000200	0.000200	0.000%	9,826,056	+189,900.000%
2025-01-21	0.000300	0.000300	0.000200	0.000200	-20.000%	6,407,832	+189,900.000%
2025-01-17	0.000300	0.000300	0.000200	0.000250	+25.000%	8,530,333	+151,900.000%
2025-01-16	0.000300	0.000300	0.000200	0.000200	-33.333%	4,777,567	+189,900.000%
2025-01-15	0.000250	0.000350	0.000200	0.000300	0.000%	2,973,560	+126,566.667%
2025-01-14	0.000300	0.000400	0.000200	0.000300	0.000%	2,271,327	+126,566.667%
2025-01-13	0.000300	0.000300	0.000250	0.000300	0.000%	1,190,961	+126,566.667%
2025-01-10	0.000300	0.000300	0.000250	0.000300	0.000%	453,352	+126,566.667%
2025-01-08	0.000250	0.000300	0.000250	0.000300	+20.000%	600,887	+126,566.667%
2025-01-07	0.000400	0.000400	0.000200	0.000250	-16.667%	4,218,784	+151,900.000%
2025-01-06	0.000300	0.000400	0.000200	0.000300	-14.286%	12,000,808	+126,566.667%
2025-01-03	0.000400	0.000400	0.000275	0.000350	-12.500%	19,478,431	+108,471.429%
2025-01-02	0.000300	0.000400	0.000200	0.000400	+100.000%	132,352,120	+94,900.000%
2024-12-31	0.000200	0.000300	0.000200	0.000200	0.000%	8,056,443	+189,900.000%
2024-12-30	0.000300	0.000300	0.000200	0.000200	0.000%	13,154,144	+189,900.000%
2024-12-27	0.000300	0.000300	0.000200	0.000200	0.000%	5,000,200	+189,900.000%
2024-12-26	0.000200	0.000300	0.000200	0.000200	0.000%	5,142,450	+189,900.000%
2024-12-24	0.000200	0.000300	0.000200	0.000200	-33.333%	13,623,596	+189,900.000%
2024-12-23	0.000200	0.000300	0.000200	0.000300	+50.000%	6,552,935	+126,566.667%
2024-12-20	0.000250	0.000250	0.000200	0.000200	-33.333%	928,432	+189,900.000%
2024-12-19	0.000300	0.000300	0.000250	0.000300	+20.000%	2,310,501	+126,566.667%
2024-12-18	0.000250	0.000300	0.000200	0.000250	-16.667%	3,691,450	+151,900.000%
2024-12-17	0.000200	0.000300	0.000200	0.000300	+20.000%	14,119,195	+126,566.667%
2024-12-16	0.000300	0.000300	0.000200	0.000250	+25.000%	699,432	+151,900.000%
2024-12-13	0.000300	0.000300	0.000200	0.000200	-20.000%	1,133,834	+189,900.000%
2024-12-12	0.000200	0.000300	0.000200	0.000250	+25.000%	8,815,432	+151,900.000%
2024-12-11	0.000200	0.000300	0.000200	0.000200	0.000%	5,215,921	+189,900.000%
2024-12-10	0.000300	0.000300	0.000200	0.000200	-20.000%	3,502,532	+189,900.000%
2024-12-09	0.000300	0.000300	0.000250	0.000250	-16.667%	562,062	+151,900.000%
2024-12-06	0.000200	0.000300	0.000200	0.000300	0.000%	799,127	+126,566.667%
2024-12-05	0.000300	0.000300	0.000300	0.000300	0.000%	289,900	+126,566.667%
2024-12-04	0.000200	0.000300	0.000200	0.000300	0.000%	4,891,247	+126,566.667%
2024-12-03	0.000300	0.000300	0.000250	0.000300	0.000%	2,772,880	+126,566.667%
2024-12-02	0.000400	0.000400	0.000200	0.000300	+20.000%	4,147,848	+126,566.667%
2024-11-29	0.000275	0.000300	0.000200	0.000250	0.000%	1,564,612	+151,900.000%
2024-11-27	0.000300	0.000300	0.000200	0.000250	-16.667%	7,241,666	+151,900.000%
2024-11-26	0.000300	0.000300	0.000250	0.000300	0.000%	3,682,928	+126,566.667%
2024-11-25	0.000300	0.000400	0.000200	0.000300	0.000%	8,434,289	+126,566.667%
2024-11-22	0.000250	0.000300	0.000250	0.000300	0.000%	9,276,767	+126,566.667%
2024-11-21	0.000400	0.000400	0.000300	0.000300	0.000%	2,769,188	+126,566.667%
2024-11-20	0.000300	0.000300	0.000200	0.000300	+20.000%	2,623,241	+126,566.667%
2024-11-19	0.000300	0.000300	0.000250	0.000250	-16.667%	2,062,552	+151,900.000%
2024-11-18	0.000300	0.000400	0.000300	0.000300	0.000%	2,126,573	+126,566.667%
2024-11-15	0.000300	0.000400	0.000300	0.000300	0.000%	1,675,000	+126,566.667%
2024-11-14	0.000300	0.000400	0.000200	0.000300	-25.000%	2,988,631	+126,566.667%
2024-11-13	0.000300	0.000400	0.000250	0.000400	+14.286%	2,538,582	+94,900.000%
2024-11-12	0.000350	0.000350	0.000300	0.000350	-12.500%	447,248	+108,471.429%
2024-11-11	0.000300	0.000400	0.000200	0.000400	+14.286%	56,500	+94,900.000%
2024-11-08	0.000400	0.000400	0.000350	0.000350	0.000%	539,701	+108,471.429%
2024-11-07	0.000300	0.000400	0.000300	0.000350	-12.500%	6,962,824	+108,471.429%
2024-11-06	0.000300	0.000400	0.000250	0.000400	+14.286%	7,493,819	+94,900.000%
2024-11-05	0.000300	0.000350	0.000300	0.000350	+16.667%	7,816,844	+108,471.429%
2024-11-04	0.000300	0.000400	0.000300	0.000300	0.000%	5,280,996	+126,566.667%
2024-11-01	0.000300	0.000300	0.000250	0.000300	0.000%	8,517,875	+126,566.667%
2024-10-31	0.000300	0.000400	0.000250	0.000300	0.000%	7,882,638	+126,566.667%
2024-10-30	0.000300	0.000400	0.000300	0.000300	-14.286%	8,348,421	+126,566.667%
2024-10-29	0.000350	0.000400	0.000300	0.000350	0.000%	2,576,732	+108,471.429%
2024-10-28	0.000350	0.000400	0.000300	0.000350	-12.500%	4,885,439	+108,471.429%
2024-10-25	0.000300	0.000400	0.000300	0.000400	+33.333%	4,176,450	+94,900.000%
2024-10-24	0.000300	0.000300	0.000250	0.000300	-25.000%	5,369,166	+126,566.667%
2024-10-23	0.000400	0.000400	0.000300	0.000400	0.000%	3,550,226	+94,900.000%
2024-10-22	0.000300	0.000400	0.000300	0.000400	+33.333%	20,102,878	+94,900.000%
2024-10-21	0.000300	0.000400	0.000300	0.000300	-25.000%	6,031,581	+126,566.667%
2024-10-18	0.000300	0.000400	0.000250	0.000400	+33.333%	15,044,501	+94,900.000%
2024-10-17	0.000300	0.000300	0.000300	0.000300	0.000%	10,400,000	+126,566.667%
2024-10-16	0.000400	0.000400	0.000300	0.000300	0.000%	420,000	+126,566.667%
2024-10-15	0.000350	0.000400	0.000300	0.000300	-14.286%	1,190,156	+126,566.667%
2024-10-14	0.000300	0.000400	0.000300	0.000350	0.000%	21,161,060	+108,471.429%
2024-10-11	0.000300	0.000400	0.000300	0.000350	+16.667%	5,414,260	+108,471.429%
2024-10-10	0.000350	0.000400	0.000300	0.000300	-25.000%	3,958,600	+126,566.667%
2024-10-09	0.000400	0.000400	0.000300	0.000400	0.000%	1,711,600	+94,900.000%
2024-10-08	0.000500	0.000500	0.000300	0.000400	0.000%	2,294,690	+94,900.000%
2024-10-07	0.000400	0.000500	0.000290	0.000400	+60.000%	66,522,452	+94,900.000%
2024-10-04	0.000250	0.000300	0.000200	0.000250	0.000%	2,371,501	+151,900.000%
2024-10-03	0.000300	0.000300	0.000250	0.000250	-16.667%	3,259,601	+151,900.000%
2024-10-02	0.000300	0.000300	0.000200	0.000300	+9.091%	8,178,209	+126,566.667%
2024-10-01	0.000300	0.000300	0.000200	0.000275	-8.333%	26,072,012	+138,081.818%
2024-09-30	0.000200	0.000300	0.000200	0.000300	0.000%	8,530,000	+126,566.667%
2024-09-27	0.000300	0.000300	0.000200	0.000300	0.000%	8,528,065	+126,566.667%
2024-09-26	0.000300	0.000300	0.000200	0.000300	0.000%	370,384	+126,566.667%
2024-09-25	0.000300	0.000300	0.000200	0.000300	0.000%	3,633,062	+126,566.667%
2024-09-24	0.000400	0.000400	0.000240	0.000300	-25.000%	20,226,975	+126,566.667%
2024-09-23	0.000350	0.000400	0.000300	0.000400	0.000%	21,627,700	+94,900.000%
2024-09-20	0.000400	0.000400	0.000350	0.000400	0.000%	232,525	+94,900.000%
2024-09-19	0.000400	0.000400	0.000300	0.000400	0.000%	911,023	+94,900.000%
2024-09-18	0.000400	0.000400	0.000400	0.000400	0.000%	170,000	+94,900.000%
2024-09-17	0.000400	0.000400	0.000350	0.000400	0.000%	5,369,217	+94,900.000%
2024-09-16	0.000400	0.000400	0.000350	0.000400	+14.286%	470,000	+94,900.000%
2024-09-13	0.000400	0.000400	0.000300	0.000350	0.000%	4,591,376	+108,471.429%
2024-09-12	0.000400	0.000400	0.000300	0.000350	-12.500%	7,075,006	+108,471.429%
2024-09-11	0.000500	0.000500	0.000350	0.000400	-20.000%	3,743,000	+94,900.000%
2024-09-10	0.000400	0.000500	0.000400	0.000500	0.000%	1,550,000	+75,900.000%
2024-09-09	0.000500	0.000500	0.000450	0.000500	0.000%	427,940	+75,900.000%
2024-09-06	0.000500	0.000500	0.000450	0.000500	0.000%	1,614,000	+75,900.000%
2024-09-05	0.000500	0.000500	0.000450	0.000500	0.000%	1,369,702	+75,900.000%
2024-09-04	0.000500	0.000500	0.000440	0.000500	0.000%	1,117,821	+75,900.000%
2024-09-03	0.000400	0.000500	0.000300	0.000500	+25.000%	4,387,711	+75,900.000%
2024-08-30	0.000475	0.000500	0.000400	0.000400	0.000%	4,948,500	+94,900.000%
2024-08-29	0.000500	0.000500	0.000400	0.000400	-33.333%	4,652,001	+94,900.000%
2024-08-28	0.000400	0.000600	0.000400	0.000600	+20.000%	8,554,805	+63,233.333%
2024-08-27	0.000500	0.000500	0.000350	0.000500	+25.000%	14,075,316	+75,900.000%
2024-08-26	0.000500	0.000500	0.000400	0.000400	0.000%	12,910,626	+94,900.000%
2024-08-23	0.000400	0.000500	0.000400	0.000400	-20.000%	9,332,047	+94,900.000%
2024-08-22	0.000500	0.000500	0.000400	0.000500	0.000%	3,716,107	+75,900.000%
2024-08-21	0.000500	0.000500	0.000450	0.000500	0.000%	1,877,887	+75,900.000%
2024-08-20	0.000600	0.000600	0.000400	0.000500	-16.667%	7,668,429	+75,900.000%
2024-08-19	0.000500	0.000600	0.000400	0.000600	+33.333%	26,014,872	+63,233.333%
2024-08-16	0.000500	0.000500	0.000400	0.000450	+12.500%	28,340,574	+84,344.444%
2024-08-15	0.000500	0.000600	0.000400	0.000400	-27.273%	45,356,521	+94,900.000%
2024-08-14	0.000400	0.000650	0.000400	0.000550	+37.500%	84,168,185	+68,990.909%
2024-08-13	0.000400	0.000400	0.000250	0.000400	+14.286%	17,309,700	+94,900.000%
2024-08-12	0.000400	0.000400	0.000300	0.000350	+16.667%	27,926,483	+108,471.429%
2024-08-09	0.000600	0.000600	0.000250	0.000300	-57.143%	124,287,269	+126,566.667%
2024-08-08	0.000700	0.000700	0.000600	0.000700	0.000%	1,698,367	+54,185.714%
2024-08-07	0.000700	0.000700	0.000600	0.000700	0.000%	15,429,008	+54,185.714%
2024-08-06	0.000600	0.000700	0.000550	0.000700	0.000%	26,185,944	+54,185.714%
2024-08-05	0.000700	0.000700	0.000600	0.000700	0.000%	6,987,641	+54,185.714%
2024-08-02	0.000700	0.000700	0.000650	0.000700	0.000%	1,872,195	+54,185.714%
2024-08-01	0.000800	0.000800	0.000650	0.000700	-12.500%	22,549,187	+54,185.714%
2024-07-31	0.000800	0.000800	0.000700	0.000800	+14.286%	13,099,028	+47,400.000%
2024-07-30	0.000850	0.000850	0.000700	0.000700	-17.647%	12,827,907	+54,185.714%
2024-07-29	0.000800	0.000900	0.000700	0.000850	+6.250%	7,579,065	+44,605.882%
2024-07-26	0.000700	0.000800	0.000700	0.000800	+14.286%	4,460,185	+47,400.000%
2024-07-25	0.000750	0.000900	0.000700	0.000700	-6.667%	10,016,620	+54,185.714%
2024-07-24	0.000800	0.000900	0.000700	0.000750	-6.250%	5,231,309	+50,566.667%
2024-07-23	0.000800	0.000900	0.000700	0.000800	-11.111%	4,786,960	+47,400.000%
2024-07-22	0.000900	0.000900	0.000700	0.000900	+12.500%	41,857,202	+42,122.222%
2024-07-19	0.000900	0.001000	0.000750	0.000800	-11.111%	39,292,214	+47,400.000%
2024-07-18	0.001000	0.001100	0.000800	0.000900	-10.000%	16,061,658	+42,122.222%
2024-07-17	0.000800	0.001000	0.000750	0.001000	+25.000%	35,421,162	+37,900.000%
2024-07-16	0.000700	0.000800	0.000700	0.000800	+6.667%	5,024,867	+47,400.000%
2024-07-15	0.000800	0.000800	0.000700	0.000750	0.000%	5,581,552	+50,566.667%
2024-07-12	0.000800	0.000800	0.000700	0.000750	-10.714%	33,836,032	+50,566.667%
2024-07-11	0.000800	0.000900	0.000750	0.000840	+5.000%	10,078,135	+45,138.095%
2024-07-10	0.000800	0.000900	0.000800	0.000800	-4.762%	11,045,428	+47,400.000%
2024-07-09	0.000950	0.001000	0.000800	0.000840	-16.000%	44,313,368	+45,138.095%
2024-07-08	0.001000	0.001000	0.000900	0.001000	+5.263%	11,866,875	+37,900.000%
2024-07-05	0.001100	0.001100	0.000900	0.000950	-9.524%	9,977,871	+39,900.000%
2024-07-03	0.001100	0.001150	0.001000	0.001050	-12.500%	11,727,243	+36,090.476%
2024-07-02	0.001200	0.001300	0.001050	0.001200	-7.692%	23,615,230	+31,566.667%
2024-07-01	0.001300	0.001300	0.001200	0.001300	+4.000%	5,781,102	+29,130.769%
2024-06-28	0.001500	0.001500	0.001200	0.001250	-10.714%	16,370,074	+30,300.000%
2024-06-27	0.001400	0.001500	0.001200	0.001400	+7.692%	11,591,656	+27,042.857%
2024-06-26	0.001400	0.001400	0.001200	0.001300	-3.704%	14,484,673	+29,130.769%
2024-06-25	0.001300	0.001700	0.001200	0.001350	+22.727%	70,071,284	+28,048.148%
2024-06-24	0.001300	0.001300	0.001100	0.001100	-4.348%	24,293,452	+34,445.455%
2024-06-21	0.001600	0.001700	0.001150	0.001150	-23.333%	70,618,159	+32,943.478%
2024-06-20	0.001300	0.001800	0.001200	0.001500	+15.385%	49,052,626	+25,233.333%
2024-06-18	0.001400	0.001500	0.001200	0.001300	-12.752%	54,331,753	+29,130.769%
2024-06-17	0.001600	0.001600	0.001300	0.001490	-6.875%	33,118,846	+25,403.356%
2024-06-14	0.002100	0.002100	0.001400	0.001600	-23.810%	81,501,243	+23,650.000%
2024-06-13	0.002100	0.002900	0.001900	0.002100	0.000%	54,386,228	+17,995.238%
2024-06-12	0.001500	0.002300	0.001100	0.002100	+61.538%	51,278,369	+17,995.238%
2024-06-11	0.001600	0.001600	0.001100	0.001300	-16.129%	64,889,439	+29,130.769%
2024-06-10	0.001800	0.001900	0.001400	0.001550	-6.061%	32,169,627	+24,416.129%
2024-06-07	0.002500	0.002800	0.001500	0.001650	-31.250%	46,467,636	+22,930.303%
2024-06-06	0.001400	0.003300	0.001250	0.002400	+100.000%	102,438,357	+15,733.333%
2024-06-05	0.001400	0.002000	0.001100	0.001200	-4.000%	43,737,073	+31,566.667%
2024-06-04	0.001700	0.001700	0.001150	0.001250	-30.556%	42,558,337	+30,300.000%
2024-06-03	0.002100	0.002100	0.001600	0.001800	-5.263%	7,612,935	+21,011.111%
2024-05-31	0.002100	0.002600	0.001500	0.001900	0.000%	19,929,511	+19,900.000%
2024-05-30	0.001100	0.003700	0.001100	0.001900	+72.727%	94,828,718	+19,900.000%
2024-05-29	0.001300	0.001300	0.001000	0.001100	-8.333%	9,658,595	+34,445.455%
2024-05-28	0.001200	0.001400	0.000950	0.001200	+9.091%	19,462,758	+31,566.667%
2024-05-24	0.000800	0.001300	0.000750	0.001100	+37.500%	52,315,059	+34,445.455%
2024-05-23	0.000900	0.000900	0.000600	0.000800	0.000%	66,366,636	+47,400.000%
2024-05-22	0.001200	0.001200	0.000700	0.000800	-29.825%	50,750,979	+47,400.000%
2024-05-21	0.000700	0.001300	0.000650	0.001140	+75.385%	55,314,122	+33,233.333%
2024-05-20	0.000700	0.000700	0.000600	0.000650	-7.143%	10,446,149	+58,361.538%
2024-05-17	0.000700	0.000800	0.000700	0.000700	0.000%	5,219,528	+54,185.714%
2024-05-16	0.000770	0.000800	0.000700	0.000700	0.000%	13,729,875	+54,185.714%
2024-05-15	0.000900	0.000900	0.000700	0.000700	-22.222%	5,946,783	+54,185.714%
2024-05-14	0.000800	0.000900	0.000600	0.000900	+5.882%	14,572,111	+42,122.222%
2024-05-13	0.001000	0.001000	0.000850	0.000850	-15.000%	6,275,446	+44,605.882%
2024-05-10	0.001000	0.001100	0.000950	0.001000	0.000%	3,300,963	+37,900.000%
2024-05-09	0.001500	0.001500	0.000950	0.001000	-33.333%	14,807,264	+37,900.000%

.dark-mode .qXqK2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXqK2V{ color: #333333; background-color: white; border: 2px solid #333333; }PPCBPropanc Biopharma, Inc. Common Stockstock NASDAQ

PPCB
Propanc Biopharma, Inc. Common Stock
stock NASDAQ