PODC
PodcastOne, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:45 PM EDT
2.35USD+1.732%(+0.04)47,995
Pre-marketOct 2, 2026 9:17:30 AM EDT
2.39USD+3.463%(+0.08)
PODC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3750 | 2.5900 | 2.3200 | 2.3500 | +1.732% | 47,995 | 0.000% |
| 2026-10-01 | 2.3200 | 2.3850 | 2.2400 | 2.3100 | 0.000% | 51,554 | +1.732% |
| 2026-09-30 | 2.0600 | 2.3872 | 2.0500 | 2.3100 | +12.683% | 134,273 | +1.732% |
| 2026-09-29 | 2.1000 | 2.1430 | 1.9700 | 2.0500 | -0.966% | 102,126 | +14.634% |
| 2026-09-28 | 2.1500 | 2.2700 | 2.0200 | 2.0700 | -5.909% | 67,553 | +13.527% |
| 2026-09-25 | 2.2730 | 2.2800 | 2.0200 | 2.2000 | -2.222% | 114,490 | +6.818% |
| 2026-09-24 | 2.1500 | 2.2799 | 2.0901 | 2.2500 | +1.810% | 54,062 | +4.444% |
| 2026-09-23 | 2.1000 | 2.2782 | 2.0000 | 2.2100 | +6.763% | 106,760 | +6.335% |
| 2026-09-22 | 2.3900 | 2.3900 | 2.0300 | 2.0700 | -13.389% | 119,884 | +13.527% |
| 2026-09-21 | 2.4300 | 2.6000 | 2.3800 | 2.3900 | +1.271% | 112,553 | -1.674% |
| 2026-09-18 | 2.3400 | 2.4462 | 2.2900 | 2.3600 | +4.425% | 63,829 | -0.424% |
| 2026-09-17 | 2.2300 | 2.3900 | 2.1000 | 2.2600 | +0.893% | 102,802 | +3.982% |
| 2026-09-16 | 2.3200 | 2.3500 | 2.1850 | 2.2400 | -2.183% | 46,661 | +4.911% |
| 2026-09-15 | 2.3900 | 2.4450 | 2.0400 | 2.2900 | -2.553% | 104,099 | +2.620% |
| 2026-09-14 | 2.4000 | 2.5500 | 2.0100 | 2.3500 | -4.082% | 93,287 | 0.000% |
| 2026-09-11 | 2.6200 | 2.8400 | 2.2500 | 2.4500 | -3.162% | 115,059 | -4.082% |
| 2026-09-10 | 2.5600 | 2.7400 | 2.5300 | 2.5300 | -4.528% | 28,082 | -7.115% |
| 2026-09-09 | 2.6300 | 2.7500 | 2.4900 | 2.6500 | +2.317% | 11,337 | -11.321% |
| 2026-09-08 | 2.7100 | 2.9400 | 2.5900 | 2.5900 | -5.128% | 44,227 | -9.266% |
| 2026-09-04 | 2.7500 | 2.8400 | 2.7000 | 2.7300 | -0.727% | 27,039 | -13.919% |
| 2026-09-03 | 2.7700 | 2.9800 | 2.7201 | 2.7500 | +0.365% | 77,580 | -14.545% |
| 2026-09-02 | 2.6900 | 2.7900 | 2.6900 | 2.7400 | +0.366% | 33,370 | -14.234% |
| 2026-09-01 | 2.7450 | 2.8600 | 2.6300 | 2.7300 | -1.975% | 44,413 | -13.919% |
| 2026-08-31 | 2.6588 | 2.8250 | 2.6300 | 2.7850 | +3.918% | 34,769 | -15.619% |
| 2026-08-28 | 2.7000 | 2.8700 | 2.6400 | 2.6800 | -1.107% | 72,935 | -12.313% |
| 2026-08-27 | 2.6000 | 2.8100 | 2.6000 | 2.7100 | +4.231% | 69,865 | -13.284% |
| 2026-08-26 | 2.6300 | 2.7100 | 2.5800 | 2.6000 | -3.346% | 32,494 | -9.615% |
| 2026-08-25 | 2.7000 | 2.8862 | 2.6800 | 2.6900 | +1.509% | 41,547 | -12.639% |
| 2026-08-24 | 2.6800 | 2.7800 | 2.5550 | 2.6500 | -1.852% | 95,290 | -11.321% |
| 2026-08-21 | 2.5500 | 2.8499 | 2.4500 | 2.7000 | +7.143% | 242,376 | -12.963% |
| 2026-08-20 | 2.6500 | 3.0000 | 2.3600 | 2.5200 | -6.320% | 169,138 | -6.746% |
| 2026-08-19 | 2.8400 | 2.9100 | 2.6500 | 2.6900 | -1.825% | 79,575 | -12.639% |
| 2026-08-18 | 2.9100 | 3.0000 | 2.6500 | 2.7400 | -3.180% | 84,619 | -14.234% |
| 2026-08-17 | 3.0800 | 3.1300 | 2.6000 | 2.8300 | -10.726% | 192,375 | -16.961% |
| 2026-08-14 | 3.1500 | 3.3200 | 3.0000 | 3.1700 | 0.000% | 68,301 | -25.868% |
| 2026-08-13 | 3.0100 | 3.4300 | 2.9195 | 3.1700 | +2.922% | 99,454 | -25.868% |
| 2026-08-12 | 3.1000 | 3.2800 | 2.7900 | 3.0800 | -7.229% | 102,990 | -23.701% |
| 2026-08-11 | 3.4350 | 3.5100 | 3.2750 | 3.3200 | -2.065% | 71,446 | -29.217% |
| 2026-08-10 | 3.4100 | 3.5200 | 3.3600 | 3.3900 | -2.023% | 34,638 | -30.678% |
| 2026-08-07 | 3.3900 | 3.6956 | 3.3500 | 3.4600 | +4.532% | 127,991 | -32.081% |
| 2026-08-06 | 3.5700 | 3.6300 | 3.3100 | 3.3100 | -4.335% | 32,644 | -29.003% |
| 2026-08-05 | 3.5600 | 3.6800 | 3.4001 | 3.4600 | -1.983% | 27,158 | -32.081% |
| 2026-08-04 | 3.5000 | 3.7200 | 3.4900 | 3.5300 | +0.284% | 62,466 | -33.428% |
| 2026-08-03 | 3.4700 | 3.5550 | 3.1500 | 3.5200 | +3.835% | 104,536 | -33.239% |
| 2026-07-31 | 3.5000 | 3.6600 | 3.3490 | 3.3900 | -2.586% | 45,831 | -30.678% |
| 2026-07-30 | 3.4200 | 3.5800 | 3.1801 | 3.4800 | -0.287% | 59,178 | -32.471% |
| 2026-07-29 | 3.7800 | 3.8050 | 3.3900 | 3.4900 | -8.158% | 164,009 | -32.665% |
| 2026-07-28 | 3.8700 | 3.9300 | 3.7300 | 3.8000 | -1.042% | 18,789 | -38.158% |
| 2026-07-27 | 3.9200 | 3.9700 | 3.7700 | 3.8400 | 0.000% | 37,722 | -38.802% |
| 2026-07-24 | 3.6200 | 3.9700 | 3.6200 | 3.8400 | +5.205% | 57,232 | -38.802% |
| 2026-07-23 | 3.8500 | 3.8500 | 3.5100 | 3.6500 | -4.948% | 80,192 | -35.616% |
| 2026-07-22 | 3.8200 | 3.9400 | 3.5600 | 3.8400 | -1.538% | 78,998 | -38.802% |
| 2026-07-21 | 4.0400 | 4.2100 | 3.7000 | 3.9000 | -2.500% | 77,384 | -39.744% |
| 2026-07-20 | 4.0400 | 4.1700 | 3.9700 | 4.0000 | -1.961% | 54,207 | -41.250% |
| 2026-07-17 | 3.9101 | 4.2200 | 3.9100 | 4.0800 | +2.256% | 58,446 | -42.402% |
| 2026-07-16 | 4.2900 | 4.3500 | 3.9900 | 3.9900 | -6.993% | 76,400 | -41.103% |
| 2026-07-15 | 4.2300 | 4.3600 | 4.0715 | 4.2900 | +1.900% | 50,450 | -45.221% |
| 2026-07-14 | 4.2900 | 4.4300 | 4.1500 | 4.2100 | +0.477% | 124,101 | -44.181% |
| 2026-07-13 | 4.1100 | 4.4300 | 4.0500 | 4.1900 | +1.699% | 121,741 | -43.914% |
| 2026-07-10 | 4.0750 | 4.3199 | 3.9300 | 4.1200 | +1.728% | 87,389 | -42.961% |
| 2026-07-09 | 3.8200 | 4.1700 | 3.8200 | 4.0500 | +6.579% | 88,678 | -41.975% |
| 2026-07-08 | 4.0800 | 4.4300 | 3.7500 | 3.8000 | -7.543% | 59,879 | -38.158% |
| 2026-07-07 | 4.2200 | 4.2200 | 3.7600 | 4.1100 | +0.244% | 97,154 | -42.822% |
| 2026-07-06 | 4.2800 | 4.4000 | 4.0200 | 4.1000 | -5.963% | 96,729 | -42.683% |
| 2026-07-02 | 4.2100 | 4.4300 | 4.2100 | 4.3600 | +3.563% | 69,606 | -46.101% |
| 2026-07-01 | 4.4500 | 4.4500 | 4.2100 | 4.2100 | -5.817% | 37,163 | -44.181% |
| 2026-06-30 | 4.6200 | 4.7200 | 4.4100 | 4.4700 | -2.614% | 85,544 | -47.427% |
| 2026-06-29 | 4.0500 | 4.6900 | 3.8200 | 4.5900 | +12.500% | 148,876 | -48.802% |
| 2026-06-26 | 3.8900 | 4.1400 | 3.8900 | 4.0800 | +4.615% | 48,164 | -42.402% |
| 2026-06-25 | 4.0400 | 4.3000 | 3.7900 | 3.9000 | -3.465% | 76,995 | -39.744% |
| 2026-06-24 | 3.7700 | 4.2100 | 3.5450 | 4.0400 | -1.463% | 264,072 | -41.832% |
| 2026-06-23 | 4.0200 | 4.3785 | 3.9400 | 4.1000 | -0.726% | 162,147 | -42.683% |
| 2026-06-22 | 4.0200 | 4.2000 | 4.0001 | 4.1300 | +0.732% | 44,791 | -43.099% |
| 2026-06-18 | 4.3500 | 4.4400 | 3.9500 | 4.1000 | -5.312% | 99,957 | -42.683% |
| 2026-06-17 | 4.1400 | 4.5900 | 4.1400 | 4.3300 | +0.464% | 121,281 | -45.727% |
| 2026-06-16 | 3.9300 | 4.4200 | 3.8000 | 4.3100 | +13.720% | 139,779 | -45.476% |
| 2026-06-15 | 4.2700 | 4.4300 | 3.6500 | 3.7900 | -11.241% | 224,418 | -37.995% |
| 2026-06-12 | 4.1800 | 4.3900 | 4.1200 | 4.2700 | +1.667% | 75,837 | -44.965% |
| 2026-06-11 | 4.1100 | 4.3600 | 4.0100 | 4.2000 | -0.474% | 72,167 | -44.048% |
| 2026-06-10 | 4.1000 | 4.4600 | 3.7600 | 4.2200 | -0.706% | 126,211 | -44.313% |
| 2026-06-09 | 4.3500 | 4.6100 | 4.1000 | 4.2500 | -4.922% | 147,474 | -44.706% |
| 2026-06-08 | 4.3300 | 4.7400 | 4.2850 | 4.4700 | +5.924% | 139,084 | -47.427% |
| 2026-06-05 | 4.1800 | 4.4840 | 4.1000 | 4.2200 | +1.687% | 170,821 | -44.313% |
| 2026-06-04 | 4.2000 | 4.3550 | 4.1100 | 4.1500 | -3.037% | 114,885 | -43.373% |
| 2026-06-03 | 4.5100 | 4.5300 | 4.2700 | 4.2800 | -5.519% | 83,058 | -45.093% |
| 2026-06-02 | 4.8800 | 4.8800 | 4.4900 | 4.5300 | -6.017% | 57,204 | -48.124% |
| 2026-06-01 | 4.9400 | 4.9400 | 4.7000 | 4.8200 | -2.429% | 93,882 | -51.245% |
| 2026-05-29 | 4.9000 | 5.0100 | 4.7100 | 4.9400 | +2.066% | 187,580 | -52.429% |
| 2026-05-28 | 4.9100 | 4.9900 | 4.7597 | 4.8400 | -2.811% | 136,183 | -51.446% |
| 2026-05-27 | 4.7500 | 5.2000 | 4.6600 | 4.9800 | +4.622% | 487,432 | -52.811% |
| 2026-05-26 | 4.4800 | 5.0700 | 4.4500 | 4.7600 | +6.250% | 316,097 | -50.630% |
| 2026-05-22 | 4.2300 | 4.4800 | 4.1817 | 4.4800 | +6.667% | 93,505 | -47.545% |
| 2026-05-21 | 4.0600 | 4.4000 | 3.7900 | 4.2000 | +4.218% | 204,565 | -44.048% |
| 2026-05-20 | 3.8700 | 4.2550 | 3.7600 | 4.0300 | +3.069% | 182,760 | -41.687% |
| 2026-05-19 | 3.9100 | 4.1800 | 3.7300 | 3.9100 | -1.511% | 228,934 | -39.898% |
| 2026-05-18 | 3.7200 | 4.0550 | 3.6100 | 3.9700 | +7.880% | 299,876 | -40.806% |
| 2026-05-15 | 3.5500 | 3.8800 | 3.5000 | 3.6800 | +1.939% | 91,879 | -36.141% |
| 2026-05-14 | 3.5800 | 3.6400 | 3.5100 | 3.6100 | +1.404% | 70,920 | -34.903% |
| 2026-05-13 | 3.6400 | 3.7700 | 3.5500 | 3.5600 | -2.466% | 99,954 | -33.989% |
| 2026-05-12 | 3.7000 | 3.9500 | 3.5800 | 3.6500 | -1.882% | 142,693 | -35.616% |
| 2026-05-11 | 3.5300 | 3.8200 | 3.3800 | 3.7200 | +4.202% | 179,810 | -36.828% |
| 2026-05-08 | 3.5300 | 3.7800 | 3.5300 | 3.5700 | +1.133% | 101,880 | -34.174% |
| 2026-05-07 | 3.8000 | 3.8000 | 3.4500 | 3.5300 | -7.105% | 166,601 | -33.428% |
| 2026-05-06 | 3.4600 | 3.8300 | 3.3650 | 3.8000 | +10.787% | 335,273 | -38.158% |
| 2026-05-05 | 3.6400 | 3.9100 | 3.4100 | 3.4300 | -1.153% | 520,129 | -31.487% |
| 2026-05-04 | 3.3500 | 3.8900 | 3.2500 | 3.4700 | +4.518% | 602,390 | -32.277% |
| 2026-05-01 | 3.4000 | 3.5300 | 3.2600 | 3.3200 | -2.639% | 139,406 | -29.217% |
| 2026-04-30 | 3.0200 | 3.5200 | 2.9386 | 3.4100 | +14.047% | 345,909 | -31.085% |
| 2026-04-29 | 3.3200 | 3.3600 | 2.9900 | 2.9900 | -9.940% | 35,330 | -21.405% |
| 2026-04-28 | 3.1800 | 3.4200 | 3.1142 | 3.3200 | +4.403% | 131,828 | -29.217% |
| 2026-04-27 | 3.2200 | 3.3000 | 2.9700 | 3.1800 | -0.625% | 193,512 | -26.101% |
| 2026-04-24 | 2.6900 | 3.3050 | 2.6900 | 3.2000 | +18.519% | 240,476 | -26.563% |
| 2026-04-23 | 2.7300 | 2.7300 | 2.6500 | 2.7000 | -2.527% | 21,385 | -12.963% |
| 2026-04-22 | 2.7800 | 2.8300 | 2.7300 | 2.7700 | +2.593% | 38,963 | -15.162% |
| 2026-04-21 | 2.6300 | 2.8000 | 2.4722 | 2.7000 | 0.000% | 56,542 | -12.963% |
| 2026-04-20 | 2.2500 | 2.7600 | 2.1800 | 2.7000 | +19.469% | 76,459 | -12.963% |
| 2026-04-17 | 2.0350 | 2.2700 | 2.0350 | 2.2600 | +8.134% | 56,111 | +3.982% |
| 2026-04-16 | 2.1700 | 2.1700 | 2.0001 | 2.0900 | -4.128% | 31,901 | +12.440% |
| 2026-04-15 | 2.1700 | 2.2700 | 2.1000 | 2.1800 | 0.000% | 31,562 | +7.798% |
| 2026-04-14 | 2.2200 | 2.2689 | 2.1400 | 2.1800 | -2.242% | 50,351 | +7.798% |
| 2026-04-13 | 2.2300 | 2.2500 | 2.1300 | 2.2300 | -0.889% | 28,497 | +5.381% |
| 2026-04-10 | 2.3000 | 2.3000 | 2.2001 | 2.2500 | -2.174% | 11,489 | +4.444% |
| 2026-04-09 | 2.2600 | 2.3300 | 2.2300 | 2.3000 | +3.139% | 11,646 | +2.174% |
| 2026-04-08 | 2.0800 | 2.2900 | 2.0800 | 2.2300 | +7.212% | 28,277 | +5.381% |
| 2026-04-07 | 2.1050 | 2.1400 | 2.0800 | 2.0800 | -2.804% | 28,326 | +12.981% |
| 2026-04-06 | 2.0100 | 2.2000 | 1.9984 | 2.1400 | -0.926% | 52,614 | +9.813% |
| 2026-04-02 | 2.0400 | 2.1900 | 2.0400 | 2.1600 | +3.846% | 23,677 | +8.796% |
| 2026-04-01 | 2.0798 | 2.1400 | 2.0600 | 2.0800 | +1.961% | 17,915 | +12.981% |
| 2026-03-31 | 2.0400 | 2.1250 | 2.0201 | 2.0400 | +1.493% | 49,741 | +15.196% |
| 2026-03-30 | 2.1400 | 2.2900 | 2.0000 | 2.0100 | -7.798% | 72,577 | +16.915% |
| 2026-03-27 | 2.3200 | 2.3200 | 2.1200 | 2.1800 | -2.679% | 42,638 | +7.798% |
| 2026-03-26 | 2.3500 | 2.3900 | 2.2400 | 2.2400 | -4.681% | 19,775 | +4.911% |
| 2026-03-25 | 2.3300 | 2.4000 | 2.3300 | 2.3500 | +1.732% | 14,198 | 0.000% |
| 2026-03-24 | 2.2800 | 2.4500 | 2.2800 | 2.3100 | -2.941% | 24,129 | +1.732% |
| 2026-03-23 | 2.3700 | 2.4300 | 2.2500 | 2.3800 | -2.058% | 39,278 | -1.261% |
| 2026-03-20 | 2.3800 | 2.5700 | 2.3330 | 2.4300 | +4.292% | 63,671 | -3.292% |
| 2026-03-19 | 2.3300 | 2.4642 | 2.3100 | 2.3300 | -1.688% | 17,781 | +0.858% |
| 2026-03-18 | 2.4500 | 2.4500 | 2.3100 | 2.3700 | -5.578% | 35,514 | -0.844% |
| 2026-03-17 | 2.4500 | 2.6507 | 2.3988 | 2.5100 | +4.149% | 50,633 | -6.375% |
| 2026-03-16 | 2.3900 | 2.5500 | 2.3500 | 2.4100 | +5.240% | 113,971 | -2.490% |
| 2026-03-13 | 2.2000 | 2.3300 | 2.2000 | 2.2900 | +3.153% | 26,096 | +2.620% |
| 2026-03-12 | 2.2700 | 2.3700 | 2.2000 | 2.2200 | -0.893% | 31,045 | +5.856% |
| 2026-03-11 | 2.2700 | 2.2936 | 2.1650 | 2.2400 | -2.609% | 25,255 | +4.911% |
| 2026-03-10 | 2.2400 | 2.3450 | 2.2400 | 2.3000 | +2.222% | 40,041 | +2.174% |
| 2026-03-09 | 2.2800 | 2.3400 | 2.1000 | 2.2500 | -3.433% | 163,069 | +4.444% |
| 2026-03-06 | 2.2800 | 2.3800 | 2.2500 | 2.3300 | +0.866% | 37,066 | +0.858% |
| 2026-03-05 | 2.4200 | 2.4200 | 2.3100 | 2.3100 | -2.532% | 37,634 | +1.732% |
| 2026-03-04 | 2.4100 | 2.5050 | 2.3600 | 2.3700 | -1.250% | 44,961 | -0.844% |
| 2026-03-03 | 2.4000 | 2.4900 | 2.2500 | 2.4000 | -3.614% | 147,603 | -2.083% |
| 2026-03-02 | 2.4900 | 2.5400 | 2.3900 | 2.4900 | -4.231% | 64,126 | -5.622% |
| 2026-02-27 | 2.4800 | 2.6600 | 2.4800 | 2.6000 | +2.362% | 70,857 | -9.615% |
| 2026-02-26 | 2.6000 | 2.6100 | 2.5000 | 2.5400 | -3.422% | 47,138 | -7.480% |
| 2026-02-25 | 2.5400 | 2.6450 | 2.5200 | 2.6300 | +1.938% | 30,157 | -10.646% |
| 2026-02-24 | 2.3700 | 2.6300 | 2.3000 | 2.5800 | +8.861% | 89,671 | -8.915% |
| 2026-02-23 | 2.5000 | 2.6500 | 2.3700 | 2.3700 | -4.819% | 112,955 | -0.844% |
| 2026-02-20 | 2.5300 | 2.6300 | 2.4800 | 2.4900 | -5.682% | 166,108 | -5.622% |
| 2026-02-19 | 2.7000 | 2.7000 | 2.5200 | 2.6400 | -1.493% | 113,601 | -10.985% |
| 2026-02-18 | 2.8000 | 2.8700 | 2.6500 | 2.6800 | -5.965% | 146,259 | -12.313% |
| 2026-02-17 | 2.9700 | 2.9800 | 2.7200 | 2.8500 | -0.350% | 232,082 | -17.544% |
| 2026-02-13 | 2.6800 | 3.0700 | 2.5200 | 2.8600 | +6.716% | 421,061 | -17.832% |
| 2026-02-12 | 2.8900 | 3.0211 | 2.4000 | 2.6800 | -10.667% | 954,159 | -12.313% |
| 2026-02-11 | 3.1900 | 3.2500 | 2.9400 | 3.0000 | -4.459% | 427,305 | -21.667% |
| 2026-02-10 | 3.2500 | 3.3491 | 2.9600 | 3.1400 | +4.667% | 482,476 | -25.159% |
| 2026-02-09 | 2.9600 | 3.1900 | 2.8800 | 3.0000 | +6.007% | 161,544 | -21.667% |
| 2026-02-06 | 2.7000 | 2.8500 | 2.6300 | 2.8300 | +5.204% | 163,005 | -16.961% |
| 2026-02-05 | 2.7300 | 2.9399 | 2.6300 | 2.6900 | -0.370% | 226,193 | -12.639% |
| 2026-02-04 | 2.9000 | 2.9000 | 2.5700 | 2.7000 | -4.594% | 249,036 | -12.963% |
| 2026-02-03 | 2.8100 | 3.1000 | 2.7652 | 2.8300 | +6.391% | 198,088 | -16.961% |
| 2026-02-02 | 2.9000 | 3.2100 | 2.6000 | 2.6600 | -7.958% | 584,421 | -11.654% |
| 2026-01-30 | 2.5300 | 2.9500 | 2.4700 | 2.8900 | +17.959% | 364,274 | -18.685% |
| 2026-01-29 | 2.4500 | 2.4800 | 2.3300 | 2.4500 | 0.000% | 569,514 | -4.082% |
| 2026-01-28 | 2.6000 | 2.6000 | 2.4400 | 2.4500 | -6.130% | 57,123 | -4.082% |
| 2026-01-27 | 2.6500 | 2.6892 | 2.4889 | 2.6100 | -4.745% | 50,948 | -9.962% |
| 2026-01-26 | 2.6900 | 2.8500 | 2.5800 | 2.7400 | +0.735% | 56,355 | -14.234% |
| 2026-01-23 | 2.7900 | 2.8400 | 2.6400 | 2.7200 | -2.158% | 85,432 | -13.603% |
| 2026-01-22 | 2.4200 | 2.9600 | 2.4200 | 2.7800 | +14.876% | 154,179 | -15.468% |
| 2026-01-21 | 2.5100 | 2.5300 | 2.4200 | 2.4200 | -2.419% | 28,077 | -2.893% |
| 2026-01-20 | 2.4200 | 2.6500 | 2.4100 | 2.4800 | -1.587% | 18,552 | -5.242% |
| 2026-01-16 | 2.4900 | 2.6100 | 2.3011 | 2.5200 | +3.704% | 62,197 | -6.746% |
| 2026-01-15 | 2.5700 | 2.6699 | 2.4200 | 2.4300 | -8.302% | 48,200 | -3.292% |
| 2026-01-14 | 2.5600 | 2.7000 | 2.5200 | 2.6500 | +4.743% | 88,231 | -11.321% |
| 2026-01-13 | 2.6500 | 2.6788 | 2.3700 | 2.5300 | -3.065% | 58,549 | -7.115% |
| 2026-01-12 | 2.6700 | 2.8050 | 2.5001 | 2.6100 | -0.382% | 114,067 | -9.962% |
| 2026-01-09 | 2.6600 | 2.7100 | 2.4710 | 2.6200 | -2.963% | 42,343 | -10.305% |
| 2026-01-08 | 2.5400 | 2.7100 | 2.3200 | 2.7000 | +4.247% | 101,565 | -12.963% |
| 2026-01-07 | 2.5400 | 2.5900 | 2.3400 | 2.5900 | +1.969% | 45,888 | -9.266% |
| 2026-01-06 | 2.4700 | 2.5600 | 2.3200 | 2.5400 | +4.959% | 60,100 | -7.480% |
| 2026-01-05 | 2.4000 | 2.4600 | 2.3500 | 2.4200 | +2.979% | 33,443 | -2.893% |
| 2026-01-02 | 2.4800 | 2.5600 | 2.3000 | 2.3500 | -4.858% | 55,309 | 0.000% |
| 2025-12-31 | 2.1600 | 2.6300 | 2.1600 | 2.4700 | +16.509% | 149,705 | -4.858% |
| 2025-12-30 | 2.0600 | 2.2099 | 2.0600 | 2.1200 | +1.435% | 45,919 | +10.849% |
| 2025-12-29 | 2.0600 | 2.1000 | 1.9800 | 2.0900 | -0.476% | 46,694 | +12.440% |
| 2025-12-26 | 2.0700 | 2.1000 | 2.0600 | 2.1000 | +1.449% | 7,128 | +11.905% |
| 2025-12-24 | 2.0200 | 2.0903 | 1.9700 | 2.0700 | +2.475% | 26,426 | +13.527% |
| 2025-12-23 | 2.2200 | 2.2200 | 1.9839 | 2.0200 | -8.597% | 30,357 | +16.337% |
| 2025-12-22 | 2.2600 | 2.2600 | 2.1700 | 2.2100 | -0.450% | 23,522 | +6.335% |
| 2025-12-19 | 2.2300 | 2.3500 | 2.2042 | 2.2200 | -1.333% | 44,785 | +5.856% |
| 2025-12-18 | 2.0869 | 2.2500 | 2.0869 | 2.2500 | +5.634% | 20,403 | +4.444% |
| 2025-12-17 | 2.1500 | 2.1850 | 2.1060 | 2.1300 | -1.843% | 19,727 | +10.329% |
| 2025-12-16 | 2.1700 | 2.2400 | 2.0700 | 2.1700 | -1.364% | 37,995 | +8.295% |
| 2025-12-15 | 2.3900 | 2.4599 | 2.2000 | 2.2000 | -7.950% | 17,187 | +6.818% |
| 2025-12-12 | 2.3900 | 2.4500 | 2.2800 | 2.3900 | +4.367% | 25,406 | -1.674% |
| 2025-12-11 | 2.2300 | 2.3325 | 2.2300 | 2.2900 | +1.327% | 11,156 | +2.620% |
| 2025-12-10 | 2.2000 | 2.3900 | 2.1600 | 2.2600 | +0.893% | 23,452 | +3.982% |
| 2025-12-09 | 2.2000 | 2.2500 | 2.1400 | 2.2400 | 0.000% | 21,564 | +4.911% |
| 2025-12-08 | 2.1900 | 2.2550 | 2.1500 | 2.2400 | +3.704% | 14,540 | +4.911% |
| 2025-12-05 | 2.2300 | 2.2600 | 2.1500 | 2.1600 | -2.262% | 39,996 | +8.796% |
| 2025-12-04 | 2.1600 | 2.3950 | 2.1600 | 2.2100 | +1.843% | 25,979 | +6.335% |
| 2025-12-03 | 2.1400 | 2.2534 | 2.0600 | 2.1700 | +0.463% | 34,120 | +8.295% |
| 2025-12-02 | 2.2900 | 2.3000 | 1.9100 | 2.1600 | -2.703% | 110,790 | +8.796% |
| 2025-12-01 | 2.5000 | 2.5050 | 2.2000 | 2.2200 | -10.121% | 169,521 | +5.856% |
| 2025-11-28 | 2.4500 | 2.6900 | 2.4000 | 2.4700 | 0.000% | 11,365 | -4.858% |
| 2025-11-26 | 2.5000 | 2.6200 | 2.4299 | 2.4700 | -1.200% | 61,243 | -4.858% |
| 2025-11-25 | 2.6500 | 2.7600 | 2.4600 | 2.5000 | -4.215% | 138,168 | -6.000% |
| 2025-11-24 | 2.4700 | 2.7700 | 2.4100 | 2.6100 | +10.593% | 301,445 | -9.962% |
| 2025-11-21 | 2.1900 | 2.4500 | 2.1900 | 2.3600 | +9.767% | 68,657 | -0.424% |
| 2025-11-20 | 2.2900 | 2.3500 | 2.1100 | 2.1500 | -6.114% | 25,426 | +9.302% |
| 2025-11-19 | 2.2700 | 2.3600 | 2.1620 | 2.2900 | -2.137% | 27,417 | +2.620% |
| 2025-11-18 | 2.4200 | 2.4900 | 2.2700 | 2.3400 | -2.500% | 65,980 | +0.427% |
| 2025-11-17 | 2.4100 | 2.4100 | 2.2200 | 2.4000 | +3.448% | 30,032 | -2.083% |
| 2025-11-14 | 2.0600 | 2.4800 | 2.0600 | 2.3200 | +12.403% | 107,181 | +1.293% |
| 2025-11-13 | 2.3800 | 2.3800 | 2.0600 | 2.0640 | -12.911% | 56,310 | +13.857% |
| 2025-11-12 | 2.2000 | 2.4400 | 2.0865 | 2.3700 | -0.837% | 42,337 | -0.844% |
| 2025-11-11 | 2.1800 | 2.4300 | 2.1800 | 2.3900 | +6.696% | 176,042 | -1.674% |
| 2025-11-10 | 2.3100 | 2.3100 | 2.1700 | 2.2400 | -3.030% | 9,534 | +4.911% |
| 2025-11-07 | 2.2500 | 2.3200 | 2.1500 | 2.3100 | +1.942% | 27,576 | +1.732% |
| 2025-11-06 | 2.2200 | 2.2700 | 2.0800 | 2.2660 | +2.072% | 70,246 | +3.707% |
| 2025-11-05 | 2.2000 | 2.2485 | 2.1500 | 2.2200 | +2.778% | 21,769 | +5.856% |
| 2025-11-04 | 2.1300 | 2.2900 | 2.1300 | 2.1600 | -0.461% | 42,116 | +8.796% |
| 2025-11-03 | 2.2100 | 2.2391 | 2.0916 | 2.1700 | -3.125% | 83,029 | +8.295% |
| 2025-10-31 | 2.0884 | 2.3000 | 2.0100 | 2.2400 | +6.667% | 118,844 | +4.911% |
| 2025-10-30 | 2.0000 | 2.1000 | 1.9600 | 2.1000 | +5.000% | 24,374 | +11.905% |
| 2025-10-29 | 1.9500 | 2.0094 | 1.9200 | 2.0000 | +0.503% | 48,143 | +17.500% |
| 2025-10-28 | 1.9625 | 2.0150 | 1.9600 | 1.9900 | -0.995% | 30,428 | +18.090% |
| 2025-10-27 | 2.1200 | 2.1200 | 1.9600 | 2.0100 | -6.944% | 33,405 | +16.915% |
| 2025-10-24 | 2.0300 | 2.3500 | 2.0228 | 2.1600 | +4.854% | 190,727 | +8.796% |
| 2025-10-23 | 2.0100 | 2.1000 | 1.9879 | 2.0600 | +1.980% | 42,932 | +14.078% |
| 2025-10-22 | 1.8800 | 2.0200 | 1.8700 | 2.0200 | +5.759% | 45,392 | +16.337% |
| 2025-10-21 | 1.7300 | 1.9700 | 1.7300 | 1.9100 | +8.832% | 161,232 | +23.037% |
| 2025-10-20 | 1.7900 | 1.8200 | 1.7201 | 1.7550 | +0.286% | 34,619 | +33.903% |
| 2025-10-17 | 1.8100 | 1.8200 | 1.7100 | 1.7500 | -4.891% | 71,373 | +34.286% |
| 2025-10-16 | 1.9000 | 1.9100 | 1.8000 | 1.8400 | +2.222% | 35,837 | +27.717% |
| 2025-10-15 | 1.6300 | 1.8000 | 1.6300 | 1.8000 | +7.143% | 33,122 | +30.556% |
| 2025-10-14 | 1.6500 | 1.6800 | 1.6100 | 1.6800 | +2.439% | 13,164 | +39.881% |
| 2025-10-13 | 1.6200 | 1.6400 | 1.5000 | 1.6400 | 0.000% | 31,848 | +43.293% |
| 2025-10-10 | 1.6400 | 1.7050 | 1.6000 | 1.6400 | -1.796% | 46,844 | +43.293% |
| 2025-10-09 | 1.6300 | 1.6900 | 1.6300 | 1.6700 | +1.212% | 19,364 | +40.719% |
| 2025-10-08 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | -0.602% | 7,597 | +42.424% |
| 2025-10-07 | 1.6401 | 1.6650 | 1.5900 | 1.6600 | 0.000% | 9,550 | +41.566% |
| 2025-10-06 | 1.6100 | 1.8000 | 1.6100 | 1.6600 | +1.220% | 69,319 | +41.566% |
| 2025-10-03 | 1.5600 | 1.6800 | 1.5106 | 1.6400 | -1.205% | 33,722 | +43.293% |
| 2025-10-02 | 1.6000 | 1.6700 | 1.5500 | 1.6600 | -0.599% | 19,501 | +41.566% |
| 2025-10-01 | 1.7400 | 1.7400 | 1.6100 | 1.6700 | -0.595% | 26,071 | +40.719% |
| 2025-09-30 | 1.7100 | 1.7100 | 1.6600 | 1.6800 | -0.297% | 8,062 | +39.881% |
| 2025-09-29 | 1.7100 | 1.7200 | 1.6700 | 1.6850 | -3.714% | 33,385 | +39.466% |
| 2025-09-26 | 1.8900 | 1.8900 | 1.7400 | 1.7500 | -3.315% | 31,583 | +34.286% |
| 2025-09-25 | 1.7300 | 1.8100 | 1.6900 | 1.8100 | +4.023% | 21,334 | +29.834% |
| 2025-09-24 | 1.7600 | 1.7600 | 1.7000 | 1.7400 | -2.247% | 26,824 | +35.057% |
| 2025-09-23 | 1.7750 | 1.8003 | 1.7390 | 1.7800 | -1.111% | 14,890 | +32.022% |
| 2025-09-22 | 1.8600 | 1.8600 | 1.7100 | 1.8000 | -1.099% | 10,933 | +30.556% |
| 2025-09-19 | 1.7427 | 1.8200 | 1.7250 | 1.8200 | +4.598% | 25,335 | +29.121% |
| 2025-09-18 | 1.7500 | 1.8100 | 1.7064 | 1.7400 | -3.867% | 27,511 | +35.057% |
| 2025-09-17 | 1.8100 | 1.8700 | 1.7400 | 1.8100 | -0.549% | 20,710 | +29.834% |
| 2025-09-16 | 1.9400 | 1.9439 | 1.7100 | 1.8200 | -4.211% | 61,880 | +29.121% |
| 2025-09-15 | 1.8800 | 1.9500 | 1.8200 | 1.9000 | +4.396% | 74,292 | +23.684% |
| 2025-09-12 | 1.7900 | 1.8500 | 1.6901 | 1.8200 | +8.982% | 97,722 | +29.121% |
| 2025-09-11 | 1.7800 | 1.8100 | 1.6000 | 1.6700 | -9.239% | 71,480 | +40.719% |
| 2025-09-10 | 1.9000 | 1.9000 | 1.7000 | 1.8400 | -2.128% | 81,384 | +27.717% |
| 2025-09-09 | 1.6000 | 1.8900 | 1.5950 | 1.8800 | +19.745% | 102,302 | +25.000% |
| 2025-09-08 | 1.5100 | 1.5700 | 1.5100 | 1.5700 | +3.974% | 10,141 | +49.682% |
| 2025-09-05 | 1.6010 | 1.6010 | 1.5000 | 1.5100 | -5.625% | 19,497 | +55.629% |
| 2025-09-04 | 1.5600 | 1.6000 | 1.5400 | 1.6000 | 0.000% | 25,207 | +46.875% |
| 2025-09-03 | 1.6000 | 1.6100 | 1.5414 | 1.6000 | +1.266% | 34,649 | +46.875% |
| 2025-09-02 | 1.5400 | 1.6700 | 1.5300 | 1.5800 | 0.000% | 71,830 | +48.734% |
| 2025-08-29 | 1.4900 | 1.6678 | 1.4100 | 1.5800 | +1.282% | 191,982 | +48.734% |
| 2025-08-28 | 1.5500 | 1.6195 | 1.5400 | 1.5600 | -2.500% | 424,211 | +50.641% |
| 2025-08-27 | 1.6900 | 1.7800 | 1.6000 | 1.6000 | -2.439% | 53,509 | +46.875% |
| 2025-08-26 | 1.3100 | 1.6500 | 1.3100 | 1.6400 | +26.154% | 132,287 | +43.293% |
| 2025-08-25 | 1.4500 | 1.4800 | 1.3000 | 1.3000 | -10.345% | 110,012 | +80.769% |
| 2025-08-22 | 1.4700 | 1.5200 | 1.4300 | 1.4500 | -0.685% | 85,104 | +62.069% |
| 2025-08-21 | 1.6100 | 1.6100 | 1.4600 | 1.4600 | -9.322% | 39,788 | +60.959% |
| 2025-08-20 | 1.6300 | 1.6300 | 1.5708 | 1.6101 | +0.631% | 3,178 | +45.954% |
| 2025-08-19 | 1.6300 | 1.7302 | 1.5600 | 1.6000 | -1.840% | 19,295 | +46.875% |
| 2025-08-18 | 1.5400 | 1.7150 | 1.5156 | 1.6300 | +8.667% | 54,161 | +44.172% |
| 2025-08-15 | 1.6300 | 1.6300 | 1.4800 | 1.5000 | -5.660% | 42,318 | +56.667% |
| 2025-08-14 | 1.6100 | 1.6884 | 1.5900 | 1.5900 | -4.790% | 37,011 | +47.799% |
| 2025-08-13 | 1.6100 | 1.6800 | 1.5700 | 1.6700 | +5.696% | 36,880 | +40.719% |
| 2025-08-12 | 1.5000 | 1.6799 | 1.5000 | 1.5800 | +3.268% | 16,135 | +48.734% |
| 2025-08-11 | 1.6400 | 1.6726 | 1.5200 | 1.5300 | -3.774% | 17,067 | +53.595% |
| 2025-08-08 | 1.6400 | 1.6799 | 1.5200 | 1.5900 | -1.548% | 25,489 | +47.799% |
| 2025-08-07 | 1.5950 | 1.6700 | 1.5855 | 1.6150 | +1.572% | 24,265 | +45.511% |
| 2025-08-06 | 1.6250 | 1.6500 | 1.4600 | 1.5900 | -1.852% | 145,987 | +47.799% |
| 2025-08-05 | 1.6300 | 1.6721 | 1.5850 | 1.6200 | +0.310% | 34,857 | +45.062% |
| 2025-08-04 | 1.6200 | 1.6350 | 1.5300 | 1.6150 | +3.526% | 40,465 | +45.511% |
| 2025-08-01 | 1.6100 | 1.7300 | 1.5500 | 1.5600 | -6.024% | 65,238 | +50.641% |
| 2025-07-31 | 1.8700 | 1.8700 | 1.6500 | 1.6600 | -0.955% | 15,929 | +41.566% |
| 2025-07-30 | 1.7800 | 1.8540 | 1.6700 | 1.6760 | +4.099% | 109,890 | +40.215% |
| 2025-07-29 | 1.9500 | 1.9500 | 1.6100 | 1.6100 | -13.959% | 129,504 | +45.963% |
| 2025-07-28 | 1.8900 | 1.9700 | 1.8300 | 1.8712 | -1.256% | 36,641 | +25.588% |
| 2025-07-25 | 1.9200 | 2.0200 | 1.8200 | 1.8950 | -1.302% | 88,335 | +24.011% |
| 2025-07-24 | 1.9100 | 2.0200 | 1.8600 | 1.9200 | -2.041% | 162,947 | +22.396% |
| 2025-07-23 | 1.9000 | 2.0200 | 1.8700 | 1.9600 | +3.158% | 148,349 | +19.898% |
| 2025-07-22 | 1.9500 | 2.0600 | 1.9000 | 1.9000 | -3.846% | 36,028 | +23.684% |
| 2025-07-21 | 2.0000 | 2.0400 | 1.9499 | 1.9760 | -2.660% | 32,843 | +18.927% |
| 2025-07-18 | 1.9600 | 2.0900 | 1.9450 | 2.0300 | +0.995% | 22,580 | +15.764% |
| 2025-07-17 | 1.9700 | 2.0700 | 1.9400 | 2.0100 | +1.005% | 78,581 | +16.915% |
| 2025-07-16 | 2.1400 | 2.1500 | 1.9200 | 1.9900 | -6.573% | 104,474 | +18.090% |
| 2025-07-15 | 2.1900 | 2.1900 | 2.0000 | 2.1300 | +0.472% | 62,983 | +10.329% |
| 2025-07-14 | 2.1600 | 2.3700 | 2.1000 | 2.1200 | -4.933% | 114,990 | +10.849% |
| 2025-07-11 | 2.1900 | 2.2400 | 2.0500 | 2.2300 | +3.721% | 184,311 | +5.381% |
| 2025-07-10 | 2.1000 | 2.4000 | 2.1000 | 2.1500 | -5.286% | 27,902 | +9.302% |
| 2025-07-09 | 2.1300 | 2.4000 | 2.0050 | 2.2700 | +7.075% | 83,357 | +3.524% |
| 2025-07-08 | 2.2600 | 2.3994 | 2.1100 | 2.1200 | -7.018% | 82,786 | +10.849% |
| 2025-07-07 | 2.4400 | 2.4588 | 2.2600 | 2.2800 | -2.146% | 61,491 | +3.070% |
| 2025-07-03 | 2.8500 | 2.9367 | 2.2202 | 2.3300 | -18.815% | 201,434 | +0.858% |
| 2025-07-02 | 2.5400 | 2.9400 | 2.5400 | 2.8700 | +13.439% | 175,762 | -18.118% |
| 2025-07-01 | 2.4300 | 2.5700 | 2.3100 | 2.5300 | +4.429% | 98,374 | -7.115% |
| 2025-06-30 | 2.3000 | 2.4800 | 2.2500 | 2.4227 | +5.335% | 210,549 | -3.001% |
| 2025-06-27 | 2.5900 | 2.5900 | 2.3000 | 2.3000 | -10.156% | 128,623 | +2.174% |
| 2025-06-26 | 2.5400 | 2.6000 | 2.3500 | 2.5600 | +0.392% | 85,359 | -8.203% |
| 2025-06-25 | 2.2900 | 2.7500 | 2.2400 | 2.5500 | +12.832% | 364,085 | -7.843% |
| 2025-06-24 | 2.1900 | 2.4500 | 1.9600 | 2.2600 | +8.654% | 404,304 | +3.982% |
| 2025-06-23 | 1.9600 | 2.1500 | 1.8312 | 2.0800 | +11.230% | 93,851 | +12.981% |
| 2025-06-20 | 1.8600 | 1.9974 | 1.8600 | 1.8700 | -7.882% | 36,828 | +25.668% |
| 2025-06-18 | 2.0500 | 2.0600 | 1.8600 | 2.0300 | +3.046% | 133,983 | +15.764% |
| 2025-06-17 | 1.8700 | 1.9900 | 1.8600 | 1.9700 | +4.233% | 31,901 | +19.289% |
| 2025-06-16 | 2.0100 | 2.0200 | 1.8801 | 1.8900 | -1.047% | 7,661 | +24.339% |
| 2025-06-13 | 1.9600 | 2.0793 | 1.9100 | 1.9100 | -4.500% | 13,552 | +23.037% |
| 2025-06-12 | 2.0000 | 2.0650 | 1.8901 | 2.0000 | -2.809% | 5,978 | +17.500% |
| 2025-06-11 | 1.8700 | 2.1100 | 1.8500 | 2.0578 | +6.072% | 19,515 | +14.200% |
| 2025-06-10 | 2.0900 | 2.1099 | 1.8000 | 1.9400 | -3.000% | 37,758 | +21.134% |
| 2025-06-09 | 2.0875 | 2.1400 | 1.9400 | 2.0000 | +1.523% | 49,200 | +17.500% |
| 2025-06-06 | 2.0500 | 2.1400 | 1.9100 | 1.9700 | -2.233% | 44,601 | +19.289% |
| 2025-06-05 | 1.9900 | 2.0500 | 1.9500 | 2.0150 | +7.754% | 46,975 | +16.625% |
| 2025-06-04 | 1.8700 | 2.0000 | 1.8700 | 1.8700 | -0.532% | 12,076 | +25.668% |
| 2025-06-03 | 1.9800 | 1.9800 | 1.8800 | 1.8800 | -5.051% | 5,956 | +25.000% |
| 2025-06-02 | 2.0400 | 2.0400 | 1.9295 | 1.9800 | -4.348% | 29,014 | +18.687% |
| 2025-05-30 | 1.9000 | 2.1198 | 1.8700 | 2.0700 | +10.101% | 3,265 | +13.527% |
| 2025-05-29 | 1.9900 | 2.0700 | 1.8801 | 1.8801 | -1.047% | 6,185 | +24.993% |
| 2025-05-28 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | -2.564% | 35,967 | +23.684% |
| 2025-05-27 | 2.0400 | 2.1375 | 1.8800 | 1.9500 | -4.412% | 6,632 | +20.513% |
| 2025-05-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -3.774% | 600 | +15.196% |
| 2025-05-22 | 1.8876 | 2.1300 | 1.8867 | 2.1200 | +5.473% | 14,861 | +10.849% |
| 2025-05-21 | 2.0000 | 2.0800 | 1.9000 | 2.0100 | -4.739% | 23,820 | +16.915% |
| 2025-05-20 | 2.0400 | 2.1300 | 2.0100 | 2.1100 | -1.402% | 8,115 | +11.374% |
| 2025-05-19 | 2.0100 | 2.1453 | 2.0100 | 2.1400 | +5.941% | 3,776 | +9.813% |
| 2025-05-16 | 2.1000 | 2.1300 | 1.9500 | 2.0200 | -3.349% | 31,398 | +16.337% |
| 2025-05-15 | 2.0800 | 2.0900 | 1.9000 | 2.0900 | +5.556% | 4,564 | +12.440% |
| 2025-05-14 | 1.9400 | 2.1300 | 1.8846 | 1.9800 | +6.452% | 18,729 | +18.687% |
| 2025-05-13 | 1.9500 | 1.9700 | 1.8100 | 1.8600 | -0.535% | 6,581 | +26.344% |
| 2025-05-12 | 1.9700 | 2.1131 | 1.8000 | 1.8700 | -5.076% | 19,207 | +25.668% |
| 2025-05-09 | 1.9600 | 1.9700 | 1.8800 | 1.9700 | +5.123% | 22,565 | +19.289% |
| 2025-05-08 | 1.9400 | 1.9400 | 1.8740 | 1.8740 | -3.897% | 770 | +25.400% |
| 2025-05-07 | 1.8688 | 1.9500 | 1.8500 | 1.9500 | +3.175% | 4,301 | +20.513% |
| 2025-05-06 | 1.7100 | 1.9900 | 1.7100 | 1.8900 | +5.587% | 11,617 | +24.339% |
| 2025-05-05 | 1.8000 | 1.8199 | 1.7800 | 1.7900 | -1.648% | 5,070 | +31.285% |
| 2025-05-02 | 1.9200 | 1.9900 | 1.7501 | 1.8200 | -9.901% | 17,943 | +29.121% |
| 2025-05-01 | 2.2600 | 2.3295 | 1.9515 | 2.0200 | -4.265% | 108,598 | +16.337% |
| 2025-04-30 | 1.7700 | 2.4300 | 1.7600 | 2.1100 | +19.886% | 45,818 | +11.374% |
| 2025-04-29 | 1.7868 | 1.8139 | 1.6838 | 1.7600 | -1.676% | 11,565 | +33.523% |
| 2025-04-28 | 1.7800 | 1.7900 | 1.6700 | 1.7900 | +0.562% | 6,367 | +31.285% |
| 2025-04-25 | 1.7500 | 1.8400 | 1.6800 | 1.7800 | -1.657% | 26,034 | +32.022% |
| 2025-04-24 | 1.8400 | 1.8900 | 1.8100 | 1.8100 | +0.277% | 31,199 | +29.834% |
| 2025-04-23 | 1.7900 | 1.8800 | 1.6716 | 1.8050 | +3.143% | 12,354 | +30.194% |
| 2025-04-22 | 1.7200 | 1.7800 | 1.6300 | 1.7500 | -1.685% | 14,337 | +34.286% |
| 2025-04-21 | 1.7400 | 1.8400 | 1.6740 | 1.7800 | -1.657% | 10,745 | +32.022% |
| 2025-04-17 | 1.9000 | 1.9300 | 1.8100 | 1.8100 | -8.586% | 16,475 | +29.834% |
| 2025-04-16 | 1.8700 | 1.9931 | 1.8700 | 1.9800 | +5.882% | 37,792 | +18.687% |
| 2025-04-15 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | -0.532% | 30,661 | +25.668% |
| 2025-04-14 | 2.0400 | 2.1000 | 1.7951 | 1.8800 | 0.000% | 14,568 | +25.000% |