Dark

POAI
Predictive Oncology Inc. Common Stock
stock NASDAQ

Inactive

Dec 11, 2025

5.95USD+0.507%(+0.03)52,548

Pre-market

0.00USD-100.000%(-5.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	5.9500	6.0000	5.4000	5.9500	+0.507%	52,548	0.000%
2025-12-10	5.3400	6.2500	5.3400	5.9200	+6.475%	49,662	+0.507%
2025-12-09	4.9300	5.6400	4.7651	5.5600	+13.469%	95,717	+7.014%
2025-12-08	4.6400	6.0999	4.2800	4.9000	+15.023%	216,422	+21.429%
2025-12-05	5.6850	5.7200	3.8800	4.2600	-22.192%	69,294	+39.671%
2025-12-04	5.8000	5.9000	5.4110	5.4750	-0.635%	51,099	+8.676%
2025-12-03	5.3100	6.0000	5.3100	5.5100	-0.721%	55,365	+7.985%
2025-12-02	5.5900	5.6900	5.4800	5.5500	+1.835%	9,107	+7.207%
2025-12-01	6.0000	6.1750	5.4500	5.4500	-9.242%	14,244	+9.174%
2025-11-28	6.0000	6.2462	5.9200	6.0050	+1.780%	5,071	-0.916%
2025-11-26	5.8600	6.4600	5.8600	5.9000	-1.338%	23,479	+0.847%
2025-11-25	6.1900	6.3800	5.9100	5.9800	-4.320%	22,640	-0.502%
2025-11-24	6.5000	6.5000	6.1500	6.2500	-3.549%	7,847	-4.800%
2025-11-21	5.8300	6.4800	5.7099	6.4800	+7.107%	13,794	-8.179%
2025-11-20	6.0832	6.7200	5.9800	6.0500	-2.733%	14,454	-1.653%
2025-11-19	6.1700	6.4600	6.1000	6.2200	+3.151%	9,577	-4.341%
2025-11-18	5.8200	6.1700	5.5000	6.0300	-0.822%	60,903	-1.327%
2025-11-17	6.6400	6.7200	5.9800	6.0800	-6.173%	39,827	-2.138%
2025-11-14	6.2000	6.5000	5.8842	6.4800	-0.308%	23,536	-8.179%
2025-11-13	6.6800	8.2592	6.2900	6.5000	-3.561%	48,726	-8.462%
2025-11-12	6.5500	6.7700	6.2600	6.7400	+2.901%	31,560	-11.721%
2025-11-11	5.9700	6.6498	5.9450	6.5500	+8.804%	19,470	-9.160%
2025-11-10	6.2800	6.2800	5.8200	6.0200	-3.911%	16,346	-1.163%
2025-11-07	6.0000	6.3800	4.7600	6.2650	-0.556%	78,704	-5.028%
2025-11-06	6.6700	6.7026	6.0700	6.3000	-1.563%	21,688	-5.556%
2025-11-05	7.0500	7.0500	6.2500	6.4000	-11.234%	49,373	-7.031%
2025-11-04	7.9500	7.9500	7.0100	7.2100	-12.500%	41,328	-17.476%
2025-11-03	8.9300	9.4700	7.9750	8.2400	-7.623%	50,373	-27.791%
2025-10-31	8.2600	9.1000	8.2600	8.9200	+5.437%	22,645	-33.296%
2025-10-30	8.8400	9.2600	8.2701	8.4600	-4.299%	19,118	-29.669%
2025-10-29	9.7400	10.0970	8.4700	8.8400	-8.772%	34,299	-32.692%
2025-10-28	9.2600	9.6900	9.1600	9.6900	+4.194%	32,673	-38.596%
2025-10-27	8.1200	9.8374	8.1200	9.3000	+16.105%	63,975	-36.022%
2025-10-24	8.2500	8.5650	8.0100	8.0100	-5.542%	21,868	-25.718%
2025-10-23	8.9900	8.9900	8.2100	8.4800	-8.225%	43,918	-29.835%
2025-10-22	9.2600	9.5499	9.1500	9.2400	-1.911%	29,382	-35.606%
2025-10-21	9.4500	9.5500	9.2600	9.4200	+1.182%	23,101	-36.837%
2025-10-20	9.4900	9.8845	9.1400	9.3100	-2.360%	23,913	-36.090%
2025-10-17	10.9900	11.1600	9.3700	9.5350	-13.318%	79,044	-37.598%
2025-10-16	12.8200	12.9627	10.9900	11.0000	-19.118%	129,039	-45.909%
2025-10-15	13.1700	13.7800	13.0000	13.6000	+0.147%	55,473	-56.250%
2025-10-14	13.2200	13.9750	12.8000	13.5800	+0.817%	45,964	-56.186%
2025-10-13	14.1000	14.5000	13.1901	13.4700	-3.024%	27,003	-55.828%
2025-10-10	14.2300	14.6472	13.8300	13.8900	-2.663%	65,670	-57.163%
2025-10-09	14.1800	14.4935	14.1200	14.2700	-1.586%	26,342	-58.304%
2025-10-08	14.1900	15.1000	14.1900	14.5000	+1.683%	101,307	-58.966%
2025-10-07	14.3000	14.8692	13.6401	14.2600	-0.280%	55,839	-58.275%
2025-10-06	14.2400	15.1300	13.5000	14.3000	-0.175%	140,280	-58.392%
2025-10-03	14.1400	15.1500	13.4900	14.3250	+1.596%	96,740	-58.464%
2025-10-02	13.7500	15.1000	12.5500	14.1000	+3.070%	106,426	-57.801%
2025-10-01	14.3100	14.3100	12.1500	13.6800	-3.797%	194,563	-56.506%
2025-09-30	15.4500	16.5400	13.0044	14.2200	-21.000%	220,386	-58.158%
2025-09-29	32.1000	32.1000	16.5105	18.0000	+54.819%	3,566,608	-66.944%
2025-09-26	15.1500	15.3000	10.9575	11.6265	-18.436%	48,482	-48.824%
2025-09-25	17.4000	18.0000	14.2500	14.2545	-19.466%	38,551	-58.259%
2025-09-24	17.5500	17.7000	16.0500	17.7000	+1.724%	14,784	-66.384%
2025-09-23	17.2500	19.1850	16.5000	17.4000	-0.855%	24,374	-65.805%
2025-09-22	15.3000	18.7500	15.1500	17.5500	+15.842%	60,538	-66.097%
2025-09-19	15.3000	15.3000	14.7000	15.1500	+2.310%	7,918	-60.726%
2025-09-18	15.3000	15.3000	14.4000	14.8080	-1.171%	7,075	-59.819%
2025-09-17	15.3000	15.7500	14.4015	14.9835	-2.069%	8,796	-60.290%
2025-09-16	14.2500	15.4500	13.6560	15.3000	+9.325%	11,240	-61.111%
2025-09-15	14.4000	14.4195	13.6500	13.9950	-1.789%	8,840	-57.485%
2025-09-12	14.2500	14.5500	13.7625	14.2500	0.000%	7,758	-58.246%
2025-09-11	13.6500	15.0480	13.6500	14.2500	0.000%	7,317	-58.246%
2025-09-10	15.4500	15.6000	13.5000	14.2500	-6.863%	15,538	-58.246%
2025-09-09	14.5500	16.2000	14.4150	15.3000	+6.139%	23,349	-61.111%
2025-09-08	14.2965	14.8500	13.2000	14.4150	+6.270%	19,401	-58.724%
2025-09-05	13.4550	14.4000	13.4400	13.5645	-1.126%	8,796	-56.136%
2025-09-04	13.5000	13.7190	12.7500	13.7190	+1.622%	6,983	-56.629%
2025-09-03	13.5000	13.6470	13.1625	13.5000	-0.816%	3,243	-55.926%
2025-09-02	12.9000	13.6305	12.7515	13.6110	+3.715%	4,427	-56.285%
2025-08-29	13.6500	13.6500	13.0500	13.1235	-4.383%	2,486	-54.661%
2025-08-28	13.9500	14.0010	13.5150	13.7250	+0.120%	4,053	-56.648%
2025-08-27	13.5180	14.0985	13.2000	13.7085	+2.685%	9,887	-56.596%
2025-08-26	13.7535	13.9875	13.1160	13.3500	-3.113%	5,083	-55.431%
2025-08-25	14.4885	14.4885	13.5750	13.7790	-1.226%	6,180	-56.818%
2025-08-22	13.7400	14.4000	13.2075	13.9500	+1.528%	4,315	-57.348%
2025-08-21	13.5000	13.8000	13.0501	13.7400	+1.778%	3,977	-56.696%
2025-08-20	13.5000	13.5900	12.8970	13.5000	0.000%	3,585	-55.926%
2025-08-19	13.8000	14.4000	12.9000	13.5000	+5.485%	15,940	-55.926%
2025-08-18	12.9750	13.3500	12.3030	12.7980	-0.339%	7,858	-53.508%
2025-08-15	13.0500	13.0500	12.2820	12.8415	-1.598%	12,473	-53.666%
2025-08-14	13.6500	13.7220	12.3945	13.0500	0.000%	12,446	-54.406%
2025-08-13	11.1000	14.1375	11.1000	13.0500	+17.583%	53,836	-54.406%
2025-08-12	10.8000	11.8350	10.8000	11.0985	+1.971%	21,795	-46.389%
2025-08-11	11.4000	11.6835	10.6500	10.8840	-4.514%	12,035	-45.333%
2025-08-08	11.8650	11.8650	11.2500	11.3985	+0.970%	12,883	-47.800%
2025-08-07	12.0000	12.0000	11.2845	11.2890	-7.656%	6,736	-47.294%
2025-08-06	11.5500	12.2250	11.5500	12.2250	+5.858%	9,457	-51.329%
2025-08-05	11.7000	11.8500	11.2500	11.5485	-0.530%	3,267	-48.478%
2025-08-04	11.5530	12.1500	11.4450	11.6100	+1.575%	8,838	-48.751%
2025-08-01	11.7000	11.8335	11.3250	11.4300	-3.422%	10,339	-47.944%
2025-07-31	11.7750	12.1500	11.4030	11.8350	+0.934%	8,751	-49.725%
2025-07-30	11.8500	12.2070	11.3250	11.7255	-2.300%	12,849	-49.256%
2025-07-29	12.0000	12.0750	11.8635	12.0015	+0.013%	12,565	-50.423%
2025-07-28	11.9925	12.3000	11.8365	12.0000	+0.075%	15,823	-50.417%
2025-07-25	12.0450	12.3000	11.7030	11.9910	-0.075%	12,763	-50.379%
2025-07-24	12.0000	12.3000	11.8500	12.0000	+0.477%	8,020	-50.417%
2025-07-23	12.0750	12.2700	11.6850	11.9430	+2.603%	21,676	-50.180%
2025-07-22	11.8500	12.1485	11.2500	11.6400	-1.172%	17,014	-48.883%
2025-07-21	12.0300	12.0465	11.7765	11.7780	-0.608%	11,509	-49.482%
2025-07-18	11.8500	12.1500	11.8500	11.8500	+1.088%	12,281	-49.789%
2025-07-17	11.9250	12.2985	11.6265	11.7225	-0.230%	16,951	-49.243%
2025-07-16	11.9985	12.2505	11.7000	11.7495	-0.911%	8,835	-49.360%
2025-07-15	12.0000	12.3465	11.7000	11.8575	-1.188%	18,604	-49.821%
2025-07-14	12.0000	12.7500	11.8500	12.0000	+1.266%	5,942	-50.417%
2025-07-11	12.0855	12.4485	11.7720	11.8500	-1.250%	3,920	-49.789%
2025-07-10	12.3000	12.3015	11.8500	12.0000	0.000%	6,583	-50.417%
2025-07-09	12.0000	12.2445	11.5500	12.0000	0.000%	10,036	-50.417%
2025-07-08	12.9000	12.9000	10.9725	12.0000	-5.882%	74,042	-50.417%
2025-07-07	12.9000	12.9555	12.3045	12.7500	-0.012%	13,250	-53.333%
2025-07-03	12.7380	12.9450	12.4500	12.7515	+1.894%	2,798	-53.339%
2025-07-02	12.6000	12.9450	12.4815	12.5145	+0.276%	4,105	-52.455%
2025-07-01	12.5760	13.0500	12.2250	12.4800	+0.241%	5,232	-52.324%
2025-06-30	12.3150	12.7410	12.2340	12.4500	+0.012%	11,897	-52.209%
2025-06-27	13.0275	13.3350	12.1500	12.4485	-3.500%	10,400	-52.203%
2025-06-26	13.3500	13.4250	12.7680	12.9000	-2.273%	6,516	-53.876%
2025-06-25	13.6500	13.6500	12.9523	13.2000	0.000%	6,219	-54.924%
2025-06-24	12.9000	13.4505	12.9000	13.2000	+2.852%	4,936	-54.924%
2025-06-23	13.3050	13.5000	12.7800	12.8340	-1.655%	5,942	-53.639%
2025-06-20	13.4250	13.8000	13.0500	13.0500	-3.333%	7,994	-54.406%
2025-06-18	13.8000	14.3160	13.3500	13.5000	-2.174%	7,391	-55.926%
2025-06-17	14.4000	14.7000	13.2000	13.8000	-4.117%	9,436	-56.884%
2025-06-16	14.7000	14.9250	14.1300	14.3925	-0.052%	5,734	-58.659%
2025-06-13	14.7255	14.8500	13.8750	14.4000	-3.030%	6,539	-58.681%
2025-06-12	14.8410	15.1500	13.8315	14.8500	-0.941%	9,434	-59.933%
2025-06-11	14.4045	15.9000	14.4045	14.9910	+0.949%	10,427	-60.310%
2025-06-10	13.9500	14.9850	13.6500	14.8500	+8.576%	12,302	-59.933%
2025-06-09	13.6605	13.9500	13.5000	13.6770	-2.855%	4,722	-56.496%
2025-06-06	14.4000	14.4000	13.8030	14.0790	-1.200%	2,049	-57.738%
2025-06-05	14.2500	14.8185	13.7346	14.2500	-0.783%	3,430	-58.246%
2025-06-04	14.2500	14.6595	13.9620	14.3625	-3.380%	4,716	-58.573%
2025-06-03	14.2500	15.4500	13.5750	14.8650	+4.316%	6,019	-59.973%
2025-06-02	13.5000	14.2753	13.2000	14.2500	+7.942%	7,200	-58.246%
2025-05-30	13.3500	13.5150	13.0560	13.2015	-3.286%	3,953	-54.929%
2025-05-29	13.5750	14.5335	13.1250	13.6500	+0.552%	7,543	-56.410%
2025-05-28	13.7250	13.9500	12.9750	13.5750	0.000%	13,784	-56.169%
2025-05-27	14.0685	14.6220	13.5000	13.5750	-7.284%	11,427	-56.169%
2025-05-23	14.5500	15.1485	14.5500	14.6415	-0.398%	5,080	-59.362%
2025-05-22	16.2000	16.2000	14.4345	14.7000	-10.092%	187,928	-59.524%
2025-05-21	16.5000	17.1195	16.2000	16.3500	-0.909%	6,302	-63.609%
2025-05-20	15.7650	17.5500	15.4575	16.5000	+10.000%	13,375	-63.939%
2025-05-19	16.0500	16.3500	14.8515	15.0000	-7.407%	5,296	-60.333%
2025-05-16	16.3500	16.5000	15.7500	16.2000	-1.818%	7,333	-63.272%
2025-05-15	16.2000	16.6500	15.4500	16.5000	+2.804%	4,787	-63.939%
2025-05-14	16.5000	16.5750	15.9000	16.0500	-2.727%	4,070	-62.928%
2025-05-13	17.2500	17.2500	16.2000	16.5000	-1.786%	3,787	-63.939%
2025-05-12	17.8500	17.8500	15.9000	16.8000	+0.901%	4,815	-64.583%
2025-05-09	16.0500	16.9500	15.1500	16.6500	+3.738%	4,940	-64.264%
2025-05-08	15.1500	16.0500	15.0000	16.0500	+5.941%	6,949	-62.928%
2025-05-07	15.1500	15.4380	15.0000	15.1500	-1.942%	2,738	-60.726%
2025-05-06	16.5000	16.5000	15.0000	15.4500	-3.738%	3,961	-61.489%
2025-05-05	16.0500	16.6245	15.7515	16.0500	-2.727%	2,277	-62.928%
2025-05-02	17.7000	17.7000	16.5000	16.5000	-5.983%	7,434	-63.939%
2025-05-01	16.5000	18.5040	16.0500	17.5500	+6.364%	8,671	-66.097%
2025-04-30	16.2000	16.9500	15.6015	16.5000	+2.804%	4,677	-63.939%
2025-04-29	15.6000	16.5000	15.1500	16.0500	+0.943%	3,633	-62.928%
2025-04-28	16.0500	16.3500	15.0000	15.9000	0.000%	4,297	-62.579%
2025-04-25	16.5000	17.0295	15.0000	15.9000	-2.752%	6,622	-62.579%
2025-04-24	14.6985	16.3500	14.6955	16.3500	+13.862%	12,826	-63.609%
2025-04-23	13.9500	14.5500	13.6050	14.3595	+7.285%	7,370	-58.564%
2025-04-22	13.0500	13.7910	12.7500	13.3845	+2.847%	2,393	-55.546%
2025-04-21	14.2500	14.4000	12.7815	13.0140	-7.258%	10,395	-54.280%
2025-04-17	13.8000	14.4600	13.7250	14.0325	-1.371%	4,260	-57.598%
2025-04-16	14.6490	14.7980	13.2000	14.2275	-2.947%	11,273	-58.180%
2025-04-15	14.2620	14.8500	14.2500	14.6595	+1.802%	5,020	-59.412%
2025-04-14	14.7000	14.8485	13.9500	14.4000	-3.990%	11,154	-58.681%
2025-04-11	14.6040	15.2700	14.2275	14.9985	+2.701%	8,311	-60.329%
2025-04-10	14.7135	15.4500	13.9500	14.6040	-2.640%	16,577	-59.258%
2025-04-09	14.2020	16.2000	13.8000	15.0000	+2.041%	24,319	-60.333%
2025-04-08	17.1000	17.4000	14.0130	14.7000	-11.712%	27,991	-59.524%
2025-04-07	18.4500	20.1000	16.5000	16.6500	-17.164%	31,180	-64.264%
2025-04-04	20.4000	21.6000	18.1500	20.1000	-2.190%	32,248	-70.398%
2025-04-03	19.8000	21.1500	19.6500	20.5500	-2.143%	21,504	-71.046%
2025-04-02	22.2000	23.4000	20.4000	21.0000	-5.405%	29,998	-71.667%
2025-04-01	22.2000	23.7000	22.0500	22.2000	-2.632%	34,344	-73.198%
2025-03-31	20.4000	23.4000	20.2365	22.8000	+4.828%	47,167	-73.904%
2025-03-28	21.4500	22.6530	18.9000	21.7500	-5.229%	73,404	-72.644%
2025-03-27	24.4500	24.4500	22.5000	22.9500	-4.375%	68,014	-74.074%
2025-03-26	25.0500	25.0500	21.1500	24.0000	-5.325%	244,973	-75.208%
2025-03-25	31.5000	39.0000	22.6500	25.3500	+51.570%	10,230,389	-76.529%
2025-03-24	16.8000	17.2875	16.2750	16.7250	+0.450%	2,406	-64.425%
2025-03-21	15.7500	17.1000	15.7500	16.6500	+0.909%	5,402	-64.264%
2025-03-20	16.9500	17.6265	16.0500	16.5000	-2.655%	2,635	-63.939%
2025-03-19	17.4000	17.4000	16.7625	16.9500	-1.739%	1,073	-64.897%
2025-03-18	17.4000	17.4750	16.5000	17.2500	-0.862%	2,905	-65.507%
2025-03-17	16.9500	17.5500	16.3500	17.4000	+3.571%	3,653	-65.805%
2025-03-14	16.8000	16.8000	16.2000	16.8000	+2.752%	1,906	-64.583%
2025-03-13	16.9500	16.9500	16.2000	16.3500	-3.540%	2,151	-63.609%
2025-03-12	16.2000	17.2500	16.1985	16.9500	+5.607%	3,669	-64.897%
2025-03-11	15.6000	16.2000	15.3000	16.0500	0.000%	7,777	-62.928%
2025-03-10	17.1000	17.1000	16.0500	16.0500	-6.140%	9,141	-62.928%
2025-03-07	18.7500	18.7500	16.8000	17.1000	-8.800%	8,145	-65.205%
2025-03-06	18.3000	18.9750	18.0150	18.7500	-1.575%	5,302	-68.267%
2025-03-05	19.0500	19.2000	18.6045	19.0500	-1.550%	5,015	-68.766%
2025-03-04	18.7500	19.3500	18.3000	19.3500	+2.381%	7,878	-69.251%
2025-03-03	21.3000	22.0500	18.6000	18.9000	-9.353%	51,206	-68.519%
2025-02-28	20.8500	21.1500	20.5500	20.8500	0.000%	6,097	-71.463%
2025-02-27	21.9000	22.0500	20.4000	20.8500	-2.113%	9,006	-71.463%
2025-02-26	20.4000	22.5000	20.2500	21.3000	+7.576%	23,752	-72.066%
2025-02-25	20.7000	20.8500	19.2000	19.8000	-5.714%	16,974	-69.949%
2025-02-24	21.4500	21.6225	20.2500	21.0000	-3.448%	12,779	-71.667%
2025-02-21	22.0500	22.6500	21.7500	21.7500	-1.361%	14,347	-72.644%
2025-02-20	22.2000	23.2500	20.8500	22.0500	-2.000%	23,043	-73.016%
2025-02-19	24.4515	25.2000	21.7500	22.5000	-23.077%	79,934	-73.556%
2025-02-18	24.6000	29.4750	24.6000	29.2500	+20.370%	224,524	-79.658%
2025-02-14	22.2000	24.3000	22.0500	24.3000	+9.459%	21,083	-75.514%
2025-02-13	22.5000	23.8470	21.0075	22.2000	+1.370%	22,288	-73.198%
2025-02-12	21.0000	22.0500	20.5500	21.9000	+4.286%	8,976	-72.831%
2025-02-11	21.3000	21.6000	20.8515	21.0000	-2.098%	6,320	-71.667%
2025-02-10	21.6000	22.0500	20.7750	21.4500	-1.379%	12,160	-72.261%
2025-02-07	22.2000	22.6470	21.1515	21.7500	-5.229%	12,370	-72.644%
2025-02-06	22.8000	23.5500	22.5000	22.9500	+1.325%	11,221	-74.074%
2025-02-05	22.3500	23.7000	21.9030	22.6500	+0.667%	17,839	-73.731%
2025-02-04	20.5500	22.6500	20.5500	22.5000	+7.914%	11,894	-73.556%
2025-02-03	21.3000	22.8000	20.4045	20.8500	-5.442%	15,724	-71.463%
2025-01-31	24.0000	24.1500	21.4500	22.0500	-5.161%	21,914	-73.016%
2025-01-30	21.6000	24.6000	21.3000	23.2500	+7.639%	39,177	-74.409%
2025-01-29	20.4000	22.1925	20.4000	21.6000	+3.597%	11,589	-72.454%
2025-01-28	20.7000	21.2250	19.9500	20.8500	0.000%	18,637	-71.463%
2025-01-27	21.3000	21.7485	20.1105	20.8500	-5.442%	26,128	-71.463%
2025-01-24	22.5000	23.9985	21.1500	22.0500	+2.797%	45,712	-73.016%
2025-01-23	21.9000	24.7500	21.1500	21.4500	-3.378%	102,200	-72.261%
2025-01-22	23.7000	35.5485	19.7190	22.2000	+16.535%	3,222,749	-73.198%
2025-01-21	17.7000	19.3500	17.4000	19.0500	+4.959%	14,926	-68.766%
2025-01-17	20.1000	20.7000	17.8500	18.1500	-9.701%	21,575	-67.218%
2025-01-16	18.0000	21.3000	18.0000	20.1000	+12.605%	106,812	-70.398%
2025-01-15	18.9000	19.0500	17.4000	17.8500	-0.833%	16,627	-66.667%
2025-01-14	19.2000	20.0985	17.8500	18.0000	-6.250%	16,152	-66.944%
2025-01-13	20.5500	20.5500	18.4500	19.2000	-5.882%	14,982	-69.010%
2025-01-10	19.5000	22.0485	16.0500	20.4000	+1.493%	49,348	-70.833%
2025-01-08	23.7000	23.7000	18.7500	20.1000	-20.710%	61,599	-70.398%
2025-01-07	29.7000	33.7500	24.4500	25.3500	-10.582%	164,465	-76.529%
2025-01-06	25.6500	45.9000	20.5500	28.3500	+57.500%	3,658,336	-79.012%
2025-01-03	14.2500	22.9500	13.3500	18.0000	+30.435%	263,398	-66.944%
2025-01-02	12.5505	14.0985	12.5505	13.8000	+12.195%	8,182	-56.884%
2024-12-31	13.7070	14.5500	11.5500	12.3000	-8.757%	17,401	-51.626%
2024-12-30	14.5500	14.8500	12.3000	13.4805	-9.222%	17,063	-55.862%
2024-12-27	14.4000	14.8500	13.3290	14.8500	+15.250%	31,082	-59.933%
2024-12-26	11.1600	13.4010	11.0685	12.8850	+15.147%	23,177	-53.822%
2024-12-24	10.3500	11.1900	10.3500	11.1900	+8.746%	4,733	-46.828%
2024-12-23	10.5000	10.5000	9.9000	10.2900	-0.522%	5,314	-42.177%
2024-12-20	10.6500	10.6500	10.2000	10.3440	-3.821%	1,376	-42.479%
2024-12-19	10.9500	11.2500	10.2000	10.7550	-1.781%	2,149	-44.677%
2024-12-18	10.9500	11.4450	10.6500	10.9500	+0.704%	2,165	-45.662%
2024-12-17	11.1000	11.1000	10.3620	10.8735	-3.347%	6,307	-45.280%
2024-12-16	12.0000	12.0000	11.0145	11.2500	-3.834%	5,390	-47.111%
2024-12-13	11.8485	11.8485	11.4000	11.6985	-1.278%	3,655	-49.139%
2024-12-12	12.0450	12.3045	11.7000	11.8500	-0.126%	3,560	-49.789%
2024-12-11	12.6060	12.6360	11.8650	11.8650	-4.836%	4,916	-49.853%
2024-12-10	12.3000	13.2000	11.7000	12.4680	+3.887%	18,353	-52.278%
2024-12-09	12.3000	12.3000	11.5560	12.0015	-0.361%	5,930	-50.423%
2024-12-06	12.0000	12.3000	11.1045	12.0450	+6.245%	9,992	-50.602%
2024-12-05	11.6550	11.6550	10.5495	11.3370	+1.866%	4,908	-47.517%
2024-12-04	12.4050	12.4050	10.8000	11.1293	-9.496%	11,088	-46.538%
2024-12-03	12.1500	12.6000	11.7000	12.2970	-0.340%	4,246	-51.614%
2024-12-02	11.8560	12.4956	11.5500	12.3390	+2.186%	5,581	-51.779%
2024-11-29	11.8500	12.0750	11.2500	12.0750	+3.537%	3,287	-50.725%
2024-11-27	11.7900	12.3806	11.6190	11.6625	-2.813%	5,481	-48.982%
2024-11-26	11.3685	12.8216	11.2800	12.0000	+6.059%	16,613	-50.417%
2024-11-25	11.8350	11.8924	10.9515	11.3145	+4.764%	6,605	-47.413%
2024-11-22	10.3500	11.2485	10.3350	10.8000	+4.499%	2,872	-44.907%
2024-11-21	10.2000	10.3350	9.8472	10.3350	+5.578%	2,509	-42.429%
2024-11-20	9.7500	9.9600	9.2250	9.7890	+1.335%	5,098	-39.217%
2024-11-19	9.9255	10.3500	9.2355	9.6600	-5.503%	5,150	-38.406%
2024-11-18	10.5450	10.7985	9.9838	10.2225	-0.743%	2,166	-41.795%
2024-11-15	11.1000	11.7375	9.7500	10.2990	-7.229%	9,718	-42.227%
2024-11-14	12.5850	12.5850	10.9800	11.1015	-8.630%	3,567	-46.404%
2024-11-13	12.3000	13.3350	10.5300	12.1500	+2.936%	9,859	-51.029%
2024-11-12	11.9100	12.0000	10.9515	11.8035	-1.638%	6,632	-49.591%
2024-11-11	12.2850	12.2850	11.1000	12.0000	+8.094%	3,011	-50.417%
2024-11-08	12.6000	12.7485	11.0400	11.1015	-10.616%	9,788	-46.404%
2024-11-07	11.7000	13.3500	10.9545	12.4200	+7.532%	9,741	-52.093%
2024-11-06	10.5000	13.0500	10.2609	11.5500	+10.000%	10,605	-48.485%
2024-11-05	10.7250	10.8000	10.2225	10.5000	+2.730%	1,986	-43.333%
2024-11-04	10.5000	10.5000	10.0545	10.2210	-1.275%	1,919	-41.787%
2024-11-01	10.6500	11.1600	10.0500	10.3530	-3.791%	7,187	-42.529%
2024-10-31	11.5500	11.8800	10.5150	10.7610	-4.372%	5,257	-44.708%
2024-10-30	11.2500	11.8500	11.0700	11.2530	+0.027%	1,308	-47.125%
2024-10-29	12.4500	13.5000	10.9500	11.2500	-10.298%	9,973	-47.111%
2024-10-28	12.9000	14.1000	12.3600	12.5415	+0.012%	16,213	-52.558%
2024-10-25	10.8000	13.1700	10.6680	12.5400	+17.202%	18,453	-52.552%
2024-10-24	10.4385	10.7235	10.2015	10.6995	+4.390%	6,993	-44.390%
2024-10-23	9.7500	10.5960	9.3825	10.2495	+5.123%	15,358	-41.948%
2024-10-22	9.8985	9.8985	9.6060	9.7500	-2.138%	2,056	-38.974%
2024-10-21	10.4250	10.5735	9.7680	9.9630	-1.905%	9,669	-40.279%
2024-10-18	8.4015	10.2345	8.4015	10.1565	+18.769%	13,938	-41.417%
2024-10-17	9.0000	9.0360	8.5515	8.5515	-4.217%	4,610	-30.422%
2024-10-16	8.3235	9.0120	8.2860	8.9280	+8.199%	12,954	-33.356%
2024-10-15	9.0015	9.0795	8.2500	8.2515	-10.538%	13,469	-27.892%
2024-10-14	9.4500	9.4500	9.0150	9.2235	+0.098%	2,528	-35.491%
2024-10-11	9.7950	9.7950	9.1260	9.2145	-4.016%	5,198	-35.428%
2024-10-10	9.8085	9.8085	9.5940	9.6000	-2.141%	2,512	-38.021%
2024-10-09	9.7500	9.8100	9.5265	9.8100	+1.380%	3,515	-39.348%
2024-10-08	10.1235	10.1235	9.6765	9.6765	-4.003%	3,431	-38.511%
2024-10-07	9.6495	10.2345	9.6015	10.0800	+4.445%	7,705	-40.972%
2024-10-04	10.2360	10.2360	9.6315	9.6510	-4.013%	7,345	-38.348%
2024-10-03	11.0385	11.0385	10.0515	10.0545	-7.938%	8,519	-40.823%
2024-10-02	11.7765	11.8410	10.9215	10.9215	-6.738%	8,365	-45.520%
2024-10-01	11.8500	11.9235	11.4885	11.7105	-0.926%	2,903	-49.191%
2024-09-30	11.4765	12.0000	11.4765	11.8200	+0.254%	6,852	-49.662%
2024-09-27	11.3265	11.8860	11.3265	11.7900	+3.749%	4,955	-49.534%
2024-09-26	11.7600	11.9100	11.2350	11.3640	-4.101%	8,665	-47.642%
2024-09-25	11.8515	12.0360	11.8500	11.8500	-0.729%	3,615	-49.789%
2024-09-24	12.1500	12.2265	11.5740	11.9370	-2.464%	7,247	-50.155%
2024-09-23	12.5550	12.5550	12.1680	12.2385	-0.049%	4,755	-51.383%
2024-09-20	12.9000	13.1693	12.1515	12.2445	-7.249%	16,798	-51.407%
2024-09-19	13.4940	13.5000	12.9885	13.2015	+0.011%	4,694	-54.929%
2024-09-18	13.2000	13.8750	13.1910	13.2000	-3.878%	3,075	-54.924%
2024-09-17	13.3500	13.9500	13.3500	13.7325	+1.711%	3,087	-56.672%
2024-09-16	13.9500	14.0250	13.5000	13.5015	+0.011%	3,111	-55.931%
2024-09-13	13.2450	13.9440	13.2000	13.5000	+2.389%	4,552	-55.926%
2024-09-12	14.1000	14.6490	13.0650	13.1850	-7.132%	9,239	-54.873%
2024-09-11	13.9080	14.7000	13.8000	14.1975	-0.368%	9,107	-58.091%
2024-09-10	14.2500	14.2500	13.6620	14.2500	+0.148%	2,197	-58.246%
2024-09-09	14.2500	14.2500	13.5015	14.2290	+3.672%	2,199	-58.184%
2024-09-06	13.5000	13.9500	13.2000	13.7250	+0.120%	2,251	-56.648%
2024-09-05	13.8000	13.9500	13.5000	13.7085	-0.663%	1,813	-56.596%
2024-09-04	13.8000	13.9800	12.9885	13.8000	-1.213%	5,866	-56.884%
2024-09-03	14.2500	14.5380	13.8000	13.9695	-2.584%	3,916	-57.407%
2024-08-30	13.9005	14.3850	13.9005	14.3400	+3.162%	3,515	-58.508%
2024-08-29	13.5315	14.4000	13.5315	13.9005	-0.355%	9,578	-57.196%
2024-08-28	13.3500	14.0190	13.3500	13.9500	+2.638%	5,235	-57.348%
2024-08-27	13.6500	14.0985	13.4250	13.5915	+0.667%	32,232	-56.223%
2024-08-26	13.9500	14.6970	13.5000	13.5015	-3.215%	11,642	-55.931%
2024-08-23	13.9500	14.4675	13.8000	13.9500	-2.105%	4,898	-57.348%
2024-08-22	14.4000	14.8500	14.1000	14.2500	-2.062%	8,360	-58.246%
2024-08-21	13.4490	14.5500	13.4490	14.5500	+6.069%	7,549	-59.107%
2024-08-20	13.2000	13.8900	13.1400	13.7175	+1.600%	5,497	-56.625%
2024-08-19	13.8000	14.3475	13.5000	13.5015	+2.869%	13,105	-55.931%
2024-08-16	13.8000	14.0250	12.8850	13.1250	-6.697%	10,217	-54.667%
2024-08-15	13.1280	14.2500	13.1280	14.0670	+8.066%	5,448	-57.702%
2024-08-14	14.1000	15.1500	12.7740	13.0170	-12.379%	19,571	-54.291%
2024-08-13	14.8320	15.6000	14.2515	14.8560	+1.164%	10,824	-59.949%
2024-08-12	14.2500	14.9655	14.1015	14.6850	+1.979%	8,949	-59.482%
2024-08-09	14.7135	14.9700	14.3250	14.4000	-1.921%	4,143	-58.681%
2024-08-08	14.2500	14.9700	14.2500	14.6820	+4.261%	6,000	-59.474%
2024-08-07	15.0000	15.4110	13.9500	14.0820	-7.050%	9,533	-57.747%
2024-08-06	14.5500	15.6000	14.2500	15.1500	+5.208%	8,628	-60.726%
2024-08-05	14.5500	15.3000	12.8685	14.4000	-7.692%	15,922	-58.681%
2024-08-02	15.9000	16.2000	15.1500	15.6000	-6.306%	16,841	-61.859%
2024-08-01	16.5000	16.9500	15.9000	16.6500	-1.770%	21,672	-64.264%
2024-07-31	17.7000	17.9250	16.5060	16.9500	-5.833%	28,705	-64.897%
2024-07-30	19.3500	19.5000	17.7000	18.0000	-7.692%	32,491	-66.944%
2024-07-29	19.3500	21.1500	18.1500	19.5000	-5.797%	79,248	-69.487%
2024-07-26	22.2000	23.1750	18.1500	20.7000	-26.203%	401,026	-71.256%
2024-07-25	39.0000	44.8500	24.3120	28.0500	+74.766%	10,739,002	-78.788%
2024-07-24	16.9500	16.9500	15.6000	16.0500	-5.310%	2,514	-62.928%
2024-07-23	15.9000	17.0265	15.9000	16.9500	+5.607%	1,846	-64.897%
2024-07-22	15.9000	16.5000	15.4500	16.0500	-1.835%	3,331	-62.928%
2024-07-19	17.2500	17.5080	16.3500	16.3500	-6.838%	3,187	-63.609%
2024-07-18	17.2500	18.2805	17.1060	17.5500	0.000%	4,162	-66.097%
2024-07-17	17.2500	17.5500	16.8015	17.5500	+2.632%	4,000	-66.097%
2024-07-16	16.8000	17.1990	16.6500	17.1000	+2.703%	3,469	-65.205%
2024-07-15	17.2500	17.3925	15.7665	16.6500	-0.893%	7,991	-64.264%
2024-07-12	15.3000	17.7015	15.3000	16.8000	+10.891%	16,224	-64.583%
2024-07-11	14.8950	15.4500	14.8890	15.1500	+1.773%	2,913	-60.726%
2024-07-10	15.1500	15.6000	14.7000	14.8860	-3.650%	3,882	-60.030%
2024-07-09	15.9000	15.9000	15.1500	15.4500	-0.962%	1,868	-61.489%
2024-07-08	14.8500	15.6000	14.8500	15.6000	+7.460%	2,630	-61.859%
2024-07-05	15.1500	15.3000	14.4000	14.5170	-4.178%	3,696	-59.014%
2024-07-03	15.3000	15.7500	14.7000	15.1500	-0.980%	2,532	-60.726%
2024-07-02	15.4500	15.7740	15.0000	15.3000	-0.971%	2,858	-61.111%
2024-07-01	15.6000	15.9000	15.1500	15.4500	-0.962%	2,334	-61.489%
2024-06-28	15.6000	16.6485	15.3000	15.6000	0.000%	2,665	-61.859%
2024-06-27	15.6000	16.3500	15.4500	15.6000	-1.887%	1,238	-61.859%
2024-06-26	15.6000	15.9000	15.4500	15.9000	0.000%	3,749	-62.579%
2024-06-25	16.8000	16.8000	15.3450	15.9000	-1.852%	6,701	-62.579%
2024-06-24	15.1500	16.2000	14.4000	16.2000	+20.805%	17,772	-63.272%

.dark-mode .WHNG4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHNG4X{ color: #333333; background-color: white; border: 2px solid #333333; }POAIPredictive Oncology Inc. Common Stockstock NASDAQ

POAI
Predictive Oncology Inc. Common Stock
stock NASDAQ