POAI
Predictive Oncology Inc. Common Stock
stockNASDAQ
InactiveDec 11, 2025
5.95USD+0.507%(+0.03)52,548
POAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-12-11 | 5.9500 | 6.0000 | 5.4000 | 5.9500 | +0.507% | 52,548 | 0.000% | |
| 2025-12-10 | 5.3400 | 6.2500 | 5.3400 | 5.9200 | +6.475% | 49,662 | +0.507% | |
| 2025-12-09 | 4.9300 | 5.6400 | 4.7651 | 5.5600 | +13.469% | 95,717 | +7.014% | |
| 2025-12-08 | 4.6400 | 6.0999 | 4.2800 | 4.9000 | +15.023% | 216,422 | +21.429% | |
| 2025-12-05 | 5.6850 | 5.7200 | 3.8800 | 4.2600 | -22.192% | 69,294 | +39.671% | |
| 2025-12-04 | 5.8000 | 5.9000 | 5.4110 | 5.4750 | -0.635% | 51,099 | +8.676% | |
| 2025-12-03 | 5.3100 | 6.0000 | 5.3100 | 5.5100 | -0.721% | 55,365 | +7.985% | |
| 2025-12-02 | 5.5900 | 5.6900 | 5.4800 | 5.5500 | +1.835% | 9,107 | +7.207% | |
| 2025-12-01 | 6.0000 | 6.1750 | 5.4500 | 5.4500 | -9.242% | 14,244 | +9.174% | |
| 2025-11-28 | 6.0000 | 6.2462 | 5.9200 | 6.0050 | +1.780% | 5,071 | -0.916% | |
| 2025-11-26 | 5.8600 | 6.4600 | 5.8600 | 5.9000 | -1.338% | 23,479 | +0.847% | |
| 2025-11-25 | 6.1900 | 6.3800 | 5.9100 | 5.9800 | -4.320% | 22,640 | -0.502% | |
| 2025-11-24 | 6.5000 | 6.5000 | 6.1500 | 6.2500 | -3.549% | 7,847 | -4.800% | |
| 2025-11-21 | 5.8300 | 6.4800 | 5.7099 | 6.4800 | +7.107% | 13,794 | -8.179% | |
| 2025-11-20 | 6.0832 | 6.7200 | 5.9800 | 6.0500 | -2.733% | 14,454 | -1.653% | |
| 2025-11-19 | 6.1700 | 6.4600 | 6.1000 | 6.2200 | +3.151% | 9,577 | -4.341% | |
| 2025-11-18 | 5.8200 | 6.1700 | 5.5000 | 6.0300 | -0.822% | 60,903 | -1.327% | |
| 2025-11-17 | 6.6400 | 6.7200 | 5.9800 | 6.0800 | -6.173% | 39,827 | -2.138% | |
| 2025-11-14 | 6.2000 | 6.5000 | 5.8842 | 6.4800 | -0.308% | 23,536 | -8.179% | |
| 2025-11-13 | 6.6800 | 8.2592 | 6.2900 | 6.5000 | -3.561% | 48,726 | -8.462% | |
| 2025-11-12 | 6.5500 | 6.7700 | 6.2600 | 6.7400 | +2.901% | 31,560 | -11.721% | |
| 2025-11-11 | 5.9700 | 6.6498 | 5.9450 | 6.5500 | +8.804% | 19,470 | -9.160% | |
| 2025-11-10 | 6.2800 | 6.2800 | 5.8200 | 6.0200 | -3.911% | 16,346 | -1.163% | |
| 2025-11-07 | 6.0000 | 6.3800 | 4.7600 | 6.2650 | -0.556% | 78,704 | -5.028% | |
| 2025-11-06 | 6.6700 | 6.7026 | 6.0700 | 6.3000 | -1.563% | 21,688 | -5.556% | |
| 2025-11-05 | 7.0500 | 7.0500 | 6.2500 | 6.4000 | -11.234% | 49,373 | -7.031% | |
| 2025-11-04 | 7.9500 | 7.9500 | 7.0100 | 7.2100 | -12.500% | 41,328 | -17.476% | |
| 2025-11-03 | 8.9300 | 9.4700 | 7.9750 | 8.2400 | -7.623% | 50,373 | -27.791% | |
| 2025-10-31 | 8.2600 | 9.1000 | 8.2600 | 8.9200 | +5.437% | 22,645 | -33.296% | |
| 2025-10-30 | 8.8400 | 9.2600 | 8.2701 | 8.4600 | -4.299% | 19,118 | -29.669% | |
| 2025-10-29 | 9.7400 | 10.0970 | 8.4700 | 8.8400 | -8.772% | 34,299 | -32.692% | |
| 2025-10-28 | 9.2600 | 9.6900 | 9.1600 | 9.6900 | +4.194% | 32,673 | -38.596% | |
| 2025-10-27 | 8.1200 | 9.8374 | 8.1200 | 9.3000 | +16.105% | 63,975 | -36.022% | |
| 2025-10-24 | 8.2500 | 8.5650 | 8.0100 | 8.0100 | -5.542% | 21,868 | -25.718% | |
| 2025-10-23 | 8.9900 | 8.9900 | 8.2100 | 8.4800 | -8.225% | 43,918 | -29.835% | |
| 2025-10-22 | 9.2600 | 9.5499 | 9.1500 | 9.2400 | -1.911% | 29,382 | -35.606% | |
| 2025-10-21 | 9.4500 | 9.5500 | 9.2600 | 9.4200 | +1.182% | 23,101 | -36.837% | |
| 2025-10-20 | 9.4900 | 9.8845 | 9.1400 | 9.3100 | -2.360% | 23,913 | -36.090% | |
| 2025-10-17 | 10.9900 | 11.1600 | 9.3700 | 9.5350 | -13.318% | 79,044 | -37.598% | |
| 2025-10-16 | 12.8200 | 12.9627 | 10.9900 | 11.0000 | -19.118% | 129,039 | -45.909% | |
| 2025-10-15 | 13.1700 | 13.7800 | 13.0000 | 13.6000 | +0.147% | 55,473 | -56.250% | |
| 2025-10-14 | 13.2200 | 13.9750 | 12.8000 | 13.5800 | +0.817% | 45,964 | -56.186% | |
| 2025-10-13 | 14.1000 | 14.5000 | 13.1901 | 13.4700 | -3.024% | 27,003 | -55.828% | |
| 2025-10-10 | 14.2300 | 14.6472 | 13.8300 | 13.8900 | -2.663% | 65,670 | -57.163% | |
| 2025-10-09 | 14.1800 | 14.4935 | 14.1200 | 14.2700 | -1.586% | 26,342 | -58.304% | |
| 2025-10-08 | 14.1900 | 15.1000 | 14.1900 | 14.5000 | +1.683% | 101,307 | -58.966% | |
| 2025-10-07 | 14.3000 | 14.8692 | 13.6401 | 14.2600 | -0.280% | 55,839 | -58.275% | |
| 2025-10-06 | 14.2400 | 15.1300 | 13.5000 | 14.3000 | -0.175% | 140,280 | -58.392% | |
| 2025-10-03 | 14.1400 | 15.1500 | 13.4900 | 14.3250 | +1.596% | 96,740 | -58.464% | |
| 2025-10-02 | 13.7500 | 15.1000 | 12.5500 | 14.1000 | +3.070% | 106,426 | -57.801% | |
| 2025-10-01 | 14.3100 | 14.3100 | 12.1500 | 13.6800 | -3.797% | 194,563 | -56.506% | |
| 2025-09-30 | 15.4500 | 16.5400 | 13.0044 | 14.2200 | -21.000% | 220,386 | -58.158% | 1-for-15 split |
| 2025-09-29 | 32.1000 | 32.1000 | 16.5105 | 18.0000 | +54.819% | 3,566,608 | -66.944% | |
| 2025-09-26 | 15.1500 | 15.3000 | 10.9575 | 11.6265 | -18.436% | 48,482 | -48.824% | |
| 2025-09-25 | 17.4000 | 18.0000 | 14.2500 | 14.2545 | -19.466% | 38,551 | -58.259% | |
| 2025-09-24 | 17.5500 | 17.7000 | 16.0500 | 17.7000 | +1.724% | 14,784 | -66.384% | |
| 2025-09-23 | 17.2500 | 19.1850 | 16.5000 | 17.4000 | -0.855% | 24,374 | -65.805% | |
| 2025-09-22 | 15.3000 | 18.7500 | 15.1500 | 17.5500 | +15.842% | 60,538 | -66.097% | |
| 2025-09-19 | 15.3000 | 15.3000 | 14.7000 | 15.1500 | +2.310% | 7,918 | -60.726% | |
| 2025-09-18 | 15.3000 | 15.3000 | 14.4000 | 14.8080 | -1.171% | 7,075 | -59.819% | |
| 2025-09-17 | 15.3000 | 15.7500 | 14.4015 | 14.9835 | -2.069% | 8,796 | -60.290% | |
| 2025-09-16 | 14.2500 | 15.4500 | 13.6560 | 15.3000 | +9.325% | 11,240 | -61.111% | |
| 2025-09-15 | 14.4000 | 14.4195 | 13.6500 | 13.9950 | -1.789% | 8,840 | -57.485% | |
| 2025-09-12 | 14.2500 | 14.5500 | 13.7625 | 14.2500 | 0.000% | 7,758 | -58.246% | |
| 2025-09-11 | 13.6500 | 15.0480 | 13.6500 | 14.2500 | 0.000% | 7,317 | -58.246% | |
| 2025-09-10 | 15.4500 | 15.6000 | 13.5000 | 14.2500 | -6.863% | 15,538 | -58.246% | |
| 2025-09-09 | 14.5500 | 16.2000 | 14.4150 | 15.3000 | +6.139% | 23,349 | -61.111% | |
| 2025-09-08 | 14.2965 | 14.8500 | 13.2000 | 14.4150 | +6.270% | 19,401 | -58.724% | |
| 2025-09-05 | 13.4550 | 14.4000 | 13.4400 | 13.5645 | -1.126% | 8,796 | -56.136% | |
| 2025-09-04 | 13.5000 | 13.7190 | 12.7500 | 13.7190 | +1.622% | 6,983 | -56.629% | |
| 2025-09-03 | 13.5000 | 13.6470 | 13.1625 | 13.5000 | -0.816% | 3,243 | -55.926% | |
| 2025-09-02 | 12.9000 | 13.6305 | 12.7515 | 13.6110 | +3.715% | 4,427 | -56.285% | |
| 2025-08-29 | 13.6500 | 13.6500 | 13.0500 | 13.1235 | -4.383% | 2,486 | -54.661% | |
| 2025-08-28 | 13.9500 | 14.0010 | 13.5150 | 13.7250 | +0.120% | 4,053 | -56.648% | |
| 2025-08-27 | 13.5180 | 14.0985 | 13.2000 | 13.7085 | +2.685% | 9,887 | -56.596% | |
| 2025-08-26 | 13.7535 | 13.9875 | 13.1160 | 13.3500 | -3.113% | 5,083 | -55.431% | |
| 2025-08-25 | 14.4885 | 14.4885 | 13.5750 | 13.7790 | -1.226% | 6,180 | -56.818% | |
| 2025-08-22 | 13.7400 | 14.4000 | 13.2075 | 13.9500 | +1.528% | 4,315 | -57.348% | |
| 2025-08-21 | 13.5000 | 13.8000 | 13.0501 | 13.7400 | +1.778% | 3,977 | -56.696% | |
| 2025-08-20 | 13.5000 | 13.5900 | 12.8970 | 13.5000 | 0.000% | 3,585 | -55.926% | |
| 2025-08-19 | 13.8000 | 14.4000 | 12.9000 | 13.5000 | +5.485% | 15,940 | -55.926% | |
| 2025-08-18 | 12.9750 | 13.3500 | 12.3030 | 12.7980 | -0.339% | 7,858 | -53.508% | |
| 2025-08-15 | 13.0500 | 13.0500 | 12.2820 | 12.8415 | -1.598% | 12,473 | -53.666% | |
| 2025-08-14 | 13.6500 | 13.7220 | 12.3945 | 13.0500 | 0.000% | 12,446 | -54.406% | |
| 2025-08-13 | 11.1000 | 14.1375 | 11.1000 | 13.0500 | +17.583% | 53,836 | -54.406% | |
| 2025-08-12 | 10.8000 | 11.8350 | 10.8000 | 11.0985 | +1.971% | 21,795 | -46.389% | |
| 2025-08-11 | 11.4000 | 11.6835 | 10.6500 | 10.8840 | -4.514% | 12,035 | -45.333% | |
| 2025-08-08 | 11.8650 | 11.8650 | 11.2500 | 11.3985 | +0.970% | 12,883 | -47.800% | |
| 2025-08-07 | 12.0000 | 12.0000 | 11.2845 | 11.2890 | -7.656% | 6,736 | -47.294% | |
| 2025-08-06 | 11.5500 | 12.2250 | 11.5500 | 12.2250 | +5.858% | 9,457 | -51.329% | |
| 2025-08-05 | 11.7000 | 11.8500 | 11.2500 | 11.5485 | -0.530% | 3,267 | -48.478% | |
| 2025-08-04 | 11.5530 | 12.1500 | 11.4450 | 11.6100 | +1.575% | 8,838 | -48.751% | |
| 2025-08-01 | 11.7000 | 11.8335 | 11.3250 | 11.4300 | -3.422% | 10,339 | -47.944% | |
| 2025-07-31 | 11.7750 | 12.1500 | 11.4030 | 11.8350 | +0.934% | 8,751 | -49.725% | |
| 2025-07-30 | 11.8500 | 12.2070 | 11.3250 | 11.7255 | -2.300% | 12,849 | -49.256% | |
| 2025-07-29 | 12.0000 | 12.0750 | 11.8635 | 12.0015 | +0.013% | 12,565 | -50.423% | |
| 2025-07-28 | 11.9925 | 12.3000 | 11.8365 | 12.0000 | +0.075% | 15,823 | -50.417% | |
| 2025-07-25 | 12.0450 | 12.3000 | 11.7030 | 11.9910 | -0.075% | 12,763 | -50.379% | |
| 2025-07-24 | 12.0000 | 12.3000 | 11.8500 | 12.0000 | +0.477% | 8,020 | -50.417% | |
| 2025-07-23 | 12.0750 | 12.2700 | 11.6850 | 11.9430 | +2.603% | 21,676 | -50.180% | |
| 2025-07-22 | 11.8500 | 12.1485 | 11.2500 | 11.6400 | -1.172% | 17,014 | -48.883% | |
| 2025-07-21 | 12.0300 | 12.0465 | 11.7765 | 11.7780 | -0.608% | 11,509 | -49.482% | |
| 2025-07-18 | 11.8500 | 12.1500 | 11.8500 | 11.8500 | +1.088% | 12,281 | -49.789% | |
| 2025-07-17 | 11.9250 | 12.2985 | 11.6265 | 11.7225 | -0.230% | 16,951 | -49.243% | |
| 2025-07-16 | 11.9985 | 12.2505 | 11.7000 | 11.7495 | -0.911% | 8,835 | -49.360% | |
| 2025-07-15 | 12.0000 | 12.3465 | 11.7000 | 11.8575 | -1.188% | 18,604 | -49.821% | |
| 2025-07-14 | 12.0000 | 12.7500 | 11.8500 | 12.0000 | +1.266% | 5,942 | -50.417% | |
| 2025-07-11 | 12.0855 | 12.4485 | 11.7720 | 11.8500 | -1.250% | 3,920 | -49.789% | |
| 2025-07-10 | 12.3000 | 12.3015 | 11.8500 | 12.0000 | 0.000% | 6,583 | -50.417% | |
| 2025-07-09 | 12.0000 | 12.2445 | 11.5500 | 12.0000 | 0.000% | 10,036 | -50.417% | |
| 2025-07-08 | 12.9000 | 12.9000 | 10.9725 | 12.0000 | -5.882% | 74,042 | -50.417% | |
| 2025-07-07 | 12.9000 | 12.9555 | 12.3045 | 12.7500 | -0.012% | 13,250 | -53.333% | |
| 2025-07-03 | 12.7380 | 12.9450 | 12.4500 | 12.7515 | +1.894% | 2,798 | -53.339% | |
| 2025-07-02 | 12.6000 | 12.9450 | 12.4815 | 12.5145 | +0.276% | 4,105 | -52.455% | |
| 2025-07-01 | 12.5760 | 13.0500 | 12.2250 | 12.4800 | +0.241% | 5,232 | -52.324% | |
| 2025-06-30 | 12.3150 | 12.7410 | 12.2340 | 12.4500 | +0.012% | 11,897 | -52.209% | |
| 2025-06-27 | 13.0275 | 13.3350 | 12.1500 | 12.4485 | -3.500% | 10,400 | -52.203% | |
| 2025-06-26 | 13.3500 | 13.4250 | 12.7680 | 12.9000 | -2.273% | 6,516 | -53.876% | |
| 2025-06-25 | 13.6500 | 13.6500 | 12.9523 | 13.2000 | 0.000% | 6,219 | -54.924% | |
| 2025-06-24 | 12.9000 | 13.4505 | 12.9000 | 13.2000 | +2.852% | 4,936 | -54.924% | |
| 2025-06-23 | 13.3050 | 13.5000 | 12.7800 | 12.8340 | -1.655% | 5,942 | -53.639% | |
| 2025-06-20 | 13.4250 | 13.8000 | 13.0500 | 13.0500 | -3.333% | 7,994 | -54.406% | |
| 2025-06-18 | 13.8000 | 14.3160 | 13.3500 | 13.5000 | -2.174% | 7,391 | -55.926% | |
| 2025-06-17 | 14.4000 | 14.7000 | 13.2000 | 13.8000 | -4.117% | 9,436 | -56.884% | |
| 2025-06-16 | 14.7000 | 14.9250 | 14.1300 | 14.3925 | -0.052% | 5,734 | -58.659% | |
| 2025-06-13 | 14.7255 | 14.8500 | 13.8750 | 14.4000 | -3.030% | 6,539 | -58.681% | |
| 2025-06-12 | 14.8410 | 15.1500 | 13.8315 | 14.8500 | -0.941% | 9,434 | -59.933% | |
| 2025-06-11 | 14.4045 | 15.9000 | 14.4045 | 14.9910 | +0.949% | 10,427 | -60.310% | |
| 2025-06-10 | 13.9500 | 14.9850 | 13.6500 | 14.8500 | +8.576% | 12,302 | -59.933% | |
| 2025-06-09 | 13.6605 | 13.9500 | 13.5000 | 13.6770 | -2.855% | 4,722 | -56.496% | |
| 2025-06-06 | 14.4000 | 14.4000 | 13.8030 | 14.0790 | -1.200% | 2,049 | -57.738% | |
| 2025-06-05 | 14.2500 | 14.8185 | 13.7346 | 14.2500 | -0.783% | 3,430 | -58.246% | |
| 2025-06-04 | 14.2500 | 14.6595 | 13.9620 | 14.3625 | -3.380% | 4,716 | -58.573% | |
| 2025-06-03 | 14.2500 | 15.4500 | 13.5750 | 14.8650 | +4.316% | 6,019 | -59.973% | |
| 2025-06-02 | 13.5000 | 14.2753 | 13.2000 | 14.2500 | +7.942% | 7,200 | -58.246% | |
| 2025-05-30 | 13.3500 | 13.5150 | 13.0560 | 13.2015 | -3.286% | 3,953 | -54.929% | |
| 2025-05-29 | 13.5750 | 14.5335 | 13.1250 | 13.6500 | +0.552% | 7,543 | -56.410% | |
| 2025-05-28 | 13.7250 | 13.9500 | 12.9750 | 13.5750 | 0.000% | 13,784 | -56.169% | |
| 2025-05-27 | 14.0685 | 14.6220 | 13.5000 | 13.5750 | -7.284% | 11,427 | -56.169% | |
| 2025-05-23 | 14.5500 | 15.1485 | 14.5500 | 14.6415 | -0.398% | 5,080 | -59.362% | |
| 2025-05-22 | 16.2000 | 16.2000 | 14.4345 | 14.7000 | -10.092% | 187,928 | -59.524% | |
| 2025-05-21 | 16.5000 | 17.1195 | 16.2000 | 16.3500 | -0.909% | 6,302 | -63.609% | |
| 2025-05-20 | 15.7650 | 17.5500 | 15.4575 | 16.5000 | +10.000% | 13,375 | -63.939% | |
| 2025-05-19 | 16.0500 | 16.3500 | 14.8515 | 15.0000 | -7.407% | 5,296 | -60.333% | |
| 2025-05-16 | 16.3500 | 16.5000 | 15.7500 | 16.2000 | -1.818% | 7,333 | -63.272% | |
| 2025-05-15 | 16.2000 | 16.6500 | 15.4500 | 16.5000 | +2.804% | 4,787 | -63.939% | |
| 2025-05-14 | 16.5000 | 16.5750 | 15.9000 | 16.0500 | -2.727% | 4,070 | -62.928% | |
| 2025-05-13 | 17.2500 | 17.2500 | 16.2000 | 16.5000 | -1.786% | 3,787 | -63.939% | |
| 2025-05-12 | 17.8500 | 17.8500 | 15.9000 | 16.8000 | +0.901% | 4,815 | -64.583% | |
| 2025-05-09 | 16.0500 | 16.9500 | 15.1500 | 16.6500 | +3.738% | 4,940 | -64.264% | |
| 2025-05-08 | 15.1500 | 16.0500 | 15.0000 | 16.0500 | +5.941% | 6,949 | -62.928% | |
| 2025-05-07 | 15.1500 | 15.4380 | 15.0000 | 15.1500 | -1.942% | 2,738 | -60.726% | |
| 2025-05-06 | 16.5000 | 16.5000 | 15.0000 | 15.4500 | -3.738% | 3,961 | -61.489% | |
| 2025-05-05 | 16.0500 | 16.6245 | 15.7515 | 16.0500 | -2.727% | 2,277 | -62.928% | |
| 2025-05-02 | 17.7000 | 17.7000 | 16.5000 | 16.5000 | -5.983% | 7,434 | -63.939% | |
| 2025-05-01 | 16.5000 | 18.5040 | 16.0500 | 17.5500 | +6.364% | 8,671 | -66.097% | |
| 2025-04-30 | 16.2000 | 16.9500 | 15.6015 | 16.5000 | +2.804% | 4,677 | -63.939% | |
| 2025-04-29 | 15.6000 | 16.5000 | 15.1500 | 16.0500 | +0.943% | 3,633 | -62.928% | |
| 2025-04-28 | 16.0500 | 16.3500 | 15.0000 | 15.9000 | 0.000% | 4,297 | -62.579% | |
| 2025-04-25 | 16.5000 | 17.0295 | 15.0000 | 15.9000 | -2.752% | 6,622 | -62.579% | |
| 2025-04-24 | 14.6985 | 16.3500 | 14.6955 | 16.3500 | +13.862% | 12,826 | -63.609% | |
| 2025-04-23 | 13.9500 | 14.5500 | 13.6050 | 14.3595 | +7.285% | 7,370 | -58.564% | |
| 2025-04-22 | 13.0500 | 13.7910 | 12.7500 | 13.3845 | +2.847% | 2,393 | -55.546% | |
| 2025-04-21 | 14.2500 | 14.4000 | 12.7815 | 13.0140 | -7.258% | 10,395 | -54.280% | |
| 2025-04-17 | 13.8000 | 14.4600 | 13.7250 | 14.0325 | -1.371% | 4,260 | -57.598% | |
| 2025-04-16 | 14.6490 | 14.7980 | 13.2000 | 14.2275 | -2.947% | 11,273 | -58.180% | |
| 2025-04-15 | 14.2620 | 14.8500 | 14.2500 | 14.6595 | +1.802% | 5,020 | -59.412% | |
| 2025-04-14 | 14.7000 | 14.8485 | 13.9500 | 14.4000 | -3.990% | 11,154 | -58.681% | |
| 2025-04-11 | 14.6040 | 15.2700 | 14.2275 | 14.9985 | +2.701% | 8,311 | -60.329% | |
| 2025-04-10 | 14.7135 | 15.4500 | 13.9500 | 14.6040 | -2.640% | 16,577 | -59.258% | |
| 2025-04-09 | 14.2020 | 16.2000 | 13.8000 | 15.0000 | +2.041% | 24,319 | -60.333% | |
| 2025-04-08 | 17.1000 | 17.4000 | 14.0130 | 14.7000 | -11.712% | 27,991 | -59.524% | |
| 2025-04-07 | 18.4500 | 20.1000 | 16.5000 | 16.6500 | -17.164% | 31,180 | -64.264% | |
| 2025-04-04 | 20.4000 | 21.6000 | 18.1500 | 20.1000 | -2.190% | 32,248 | -70.398% | |
| 2025-04-03 | 19.8000 | 21.1500 | 19.6500 | 20.5500 | -2.143% | 21,504 | -71.046% | |
| 2025-04-02 | 22.2000 | 23.4000 | 20.4000 | 21.0000 | -5.405% | 29,998 | -71.667% | |
| 2025-04-01 | 22.2000 | 23.7000 | 22.0500 | 22.2000 | -2.632% | 34,344 | -73.198% | |
| 2025-03-31 | 20.4000 | 23.4000 | 20.2365 | 22.8000 | +4.828% | 47,167 | -73.904% | |
| 2025-03-28 | 21.4500 | 22.6530 | 18.9000 | 21.7500 | -5.229% | 73,404 | -72.644% | |
| 2025-03-27 | 24.4500 | 24.4500 | 22.5000 | 22.9500 | -4.375% | 68,014 | -74.074% | |
| 2025-03-26 | 25.0500 | 25.0500 | 21.1500 | 24.0000 | -5.325% | 244,973 | -75.208% | |
| 2025-03-25 | 31.5000 | 39.0000 | 22.6500 | 25.3500 | +51.570% | 10,230,389 | -76.529% | |
| 2025-03-24 | 16.8000 | 17.2875 | 16.2750 | 16.7250 | +0.450% | 2,406 | -64.425% | |
| 2025-03-21 | 15.7500 | 17.1000 | 15.7500 | 16.6500 | +0.909% | 5,402 | -64.264% | |
| 2025-03-20 | 16.9500 | 17.6265 | 16.0500 | 16.5000 | -2.655% | 2,635 | -63.939% | |
| 2025-03-19 | 17.4000 | 17.4000 | 16.7625 | 16.9500 | -1.739% | 1,073 | -64.897% | |
| 2025-03-18 | 17.4000 | 17.4750 | 16.5000 | 17.2500 | -0.862% | 2,905 | -65.507% | |
| 2025-03-17 | 16.9500 | 17.5500 | 16.3500 | 17.4000 | +3.571% | 3,653 | -65.805% | |
| 2025-03-14 | 16.8000 | 16.8000 | 16.2000 | 16.8000 | +2.752% | 1,906 | -64.583% | |
| 2025-03-13 | 16.9500 | 16.9500 | 16.2000 | 16.3500 | -3.540% | 2,151 | -63.609% | |
| 2025-03-12 | 16.2000 | 17.2500 | 16.1985 | 16.9500 | +5.607% | 3,669 | -64.897% | |
| 2025-03-11 | 15.6000 | 16.2000 | 15.3000 | 16.0500 | 0.000% | 7,777 | -62.928% | |
| 2025-03-10 | 17.1000 | 17.1000 | 16.0500 | 16.0500 | -6.140% | 9,141 | -62.928% | |
| 2025-03-07 | 18.7500 | 18.7500 | 16.8000 | 17.1000 | -8.800% | 8,145 | -65.205% | |
| 2025-03-06 | 18.3000 | 18.9750 | 18.0150 | 18.7500 | -1.575% | 5,302 | -68.267% | |
| 2025-03-05 | 19.0500 | 19.2000 | 18.6045 | 19.0500 | -1.550% | 5,015 | -68.766% | |
| 2025-03-04 | 18.7500 | 19.3500 | 18.3000 | 19.3500 | +2.381% | 7,878 | -69.251% | |
| 2025-03-03 | 21.3000 | 22.0500 | 18.6000 | 18.9000 | -9.353% | 51,206 | -68.519% | |
| 2025-02-28 | 20.8500 | 21.1500 | 20.5500 | 20.8500 | 0.000% | 6,097 | -71.463% | |
| 2025-02-27 | 21.9000 | 22.0500 | 20.4000 | 20.8500 | -2.113% | 9,006 | -71.463% | |
| 2025-02-26 | 20.4000 | 22.5000 | 20.2500 | 21.3000 | +7.576% | 23,752 | -72.066% | |
| 2025-02-25 | 20.7000 | 20.8500 | 19.2000 | 19.8000 | -5.714% | 16,974 | -69.949% | |
| 2025-02-24 | 21.4500 | 21.6225 | 20.2500 | 21.0000 | -3.448% | 12,779 | -71.667% | |
| 2025-02-21 | 22.0500 | 22.6500 | 21.7500 | 21.7500 | -1.361% | 14,347 | -72.644% | |
| 2025-02-20 | 22.2000 | 23.2500 | 20.8500 | 22.0500 | -2.000% | 23,043 | -73.016% | |
| 2025-02-19 | 24.4515 | 25.2000 | 21.7500 | 22.5000 | -23.077% | 79,934 | -73.556% | |
| 2025-02-18 | 24.6000 | 29.4750 | 24.6000 | 29.2500 | +20.370% | 224,524 | -79.658% | |
| 2025-02-14 | 22.2000 | 24.3000 | 22.0500 | 24.3000 | +9.459% | 21,083 | -75.514% | |
| 2025-02-13 | 22.5000 | 23.8470 | 21.0075 | 22.2000 | +1.370% | 22,288 | -73.198% | |
| 2025-02-12 | 21.0000 | 22.0500 | 20.5500 | 21.9000 | +4.286% | 8,976 | -72.831% | |
| 2025-02-11 | 21.3000 | 21.6000 | 20.8515 | 21.0000 | -2.098% | 6,320 | -71.667% | |
| 2025-02-10 | 21.6000 | 22.0500 | 20.7750 | 21.4500 | -1.379% | 12,160 | -72.261% | |
| 2025-02-07 | 22.2000 | 22.6470 | 21.1515 | 21.7500 | -5.229% | 12,370 | -72.644% | |
| 2025-02-06 | 22.8000 | 23.5500 | 22.5000 | 22.9500 | +1.325% | 11,221 | -74.074% | |
| 2025-02-05 | 22.3500 | 23.7000 | 21.9030 | 22.6500 | +0.667% | 17,839 | -73.731% | |
| 2025-02-04 | 20.5500 | 22.6500 | 20.5500 | 22.5000 | +7.914% | 11,894 | -73.556% | |
| 2025-02-03 | 21.3000 | 22.8000 | 20.4045 | 20.8500 | -5.442% | 15,724 | -71.463% | |
| 2025-01-31 | 24.0000 | 24.1500 | 21.4500 | 22.0500 | -5.161% | 21,914 | -73.016% | |
| 2025-01-30 | 21.6000 | 24.6000 | 21.3000 | 23.2500 | +7.639% | 39,177 | -74.409% | |
| 2025-01-29 | 20.4000 | 22.1925 | 20.4000 | 21.6000 | +3.597% | 11,589 | -72.454% | |
| 2025-01-28 | 20.7000 | 21.2250 | 19.9500 | 20.8500 | 0.000% | 18,637 | -71.463% | |
| 2025-01-27 | 21.3000 | 21.7485 | 20.1105 | 20.8500 | -5.442% | 26,128 | -71.463% | |
| 2025-01-24 | 22.5000 | 23.9985 | 21.1500 | 22.0500 | +2.797% | 45,712 | -73.016% | |
| 2025-01-23 | 21.9000 | 24.7500 | 21.1500 | 21.4500 | -3.378% | 102,200 | -72.261% | |
| 2025-01-22 | 23.7000 | 35.5485 | 19.7190 | 22.2000 | +16.535% | 3,222,749 | -73.198% | |
| 2025-01-21 | 17.7000 | 19.3500 | 17.4000 | 19.0500 | +4.959% | 14,926 | -68.766% | |
| 2025-01-17 | 20.1000 | 20.7000 | 17.8500 | 18.1500 | -9.701% | 21,575 | -67.218% | |
| 2025-01-16 | 18.0000 | 21.3000 | 18.0000 | 20.1000 | +12.605% | 106,812 | -70.398% | |
| 2025-01-15 | 18.9000 | 19.0500 | 17.4000 | 17.8500 | -0.833% | 16,627 | -66.667% | |
| 2025-01-14 | 19.2000 | 20.0985 | 17.8500 | 18.0000 | -6.250% | 16,152 | -66.944% | |
| 2025-01-13 | 20.5500 | 20.5500 | 18.4500 | 19.2000 | -5.882% | 14,982 | -69.010% | |
| 2025-01-10 | 19.5000 | 22.0485 | 16.0500 | 20.4000 | +1.493% | 49,348 | -70.833% | |
| 2025-01-08 | 23.7000 | 23.7000 | 18.7500 | 20.1000 | -20.710% | 61,599 | -70.398% | |
| 2025-01-07 | 29.7000 | 33.7500 | 24.4500 | 25.3500 | -10.582% | 164,465 | -76.529% | |
| 2025-01-06 | 25.6500 | 45.9000 | 20.5500 | 28.3500 | +57.500% | 3,658,336 | -79.012% | |
| 2025-01-03 | 14.2500 | 22.9500 | 13.3500 | 18.0000 | +30.435% | 263,398 | -66.944% | |
| 2025-01-02 | 12.5505 | 14.0985 | 12.5505 | 13.8000 | +12.195% | 8,182 | -56.884% | |
| 2024-12-31 | 13.7070 | 14.5500 | 11.5500 | 12.3000 | -8.757% | 17,401 | -51.626% | |
| 2024-12-30 | 14.5500 | 14.8500 | 12.3000 | 13.4805 | -9.222% | 17,063 | -55.862% | |
| 2024-12-27 | 14.4000 | 14.8500 | 13.3290 | 14.8500 | +15.250% | 31,082 | -59.933% | |
| 2024-12-26 | 11.1600 | 13.4010 | 11.0685 | 12.8850 | +15.147% | 23,177 | -53.822% | |
| 2024-12-24 | 10.3500 | 11.1900 | 10.3500 | 11.1900 | +8.746% | 4,733 | -46.828% | |
| 2024-12-23 | 10.5000 | 10.5000 | 9.9000 | 10.2900 | -0.522% | 5,314 | -42.177% | |
| 2024-12-20 | 10.6500 | 10.6500 | 10.2000 | 10.3440 | -3.821% | 1,376 | -42.479% | |
| 2024-12-19 | 10.9500 | 11.2500 | 10.2000 | 10.7550 | -1.781% | 2,149 | -44.677% | |
| 2024-12-18 | 10.9500 | 11.4450 | 10.6500 | 10.9500 | +0.704% | 2,165 | -45.662% | |
| 2024-12-17 | 11.1000 | 11.1000 | 10.3620 | 10.8735 | -3.347% | 6,307 | -45.280% | |
| 2024-12-16 | 12.0000 | 12.0000 | 11.0145 | 11.2500 | -3.834% | 5,390 | -47.111% | |
| 2024-12-13 | 11.8485 | 11.8485 | 11.4000 | 11.6985 | -1.278% | 3,655 | -49.139% | |
| 2024-12-12 | 12.0450 | 12.3045 | 11.7000 | 11.8500 | -0.126% | 3,560 | -49.789% | |
| 2024-12-11 | 12.6060 | 12.6360 | 11.8650 | 11.8650 | -4.836% | 4,916 | -49.853% | |
| 2024-12-10 | 12.3000 | 13.2000 | 11.7000 | 12.4680 | +3.887% | 18,353 | -52.278% | |
| 2024-12-09 | 12.3000 | 12.3000 | 11.5560 | 12.0015 | -0.361% | 5,930 | -50.423% | |
| 2024-12-06 | 12.0000 | 12.3000 | 11.1045 | 12.0450 | +6.245% | 9,992 | -50.602% | |
| 2024-12-05 | 11.6550 | 11.6550 | 10.5495 | 11.3370 | +1.866% | 4,908 | -47.517% | |
| 2024-12-04 | 12.4050 | 12.4050 | 10.8000 | 11.1293 | -9.496% | 11,088 | -46.538% | |
| 2024-12-03 | 12.1500 | 12.6000 | 11.7000 | 12.2970 | -0.340% | 4,246 | -51.614% | |
| 2024-12-02 | 11.8560 | 12.4956 | 11.5500 | 12.3390 | +2.186% | 5,581 | -51.779% | |
| 2024-11-29 | 11.8500 | 12.0750 | 11.2500 | 12.0750 | +3.537% | 3,287 | -50.725% | |
| 2024-11-27 | 11.7900 | 12.3806 | 11.6190 | 11.6625 | -2.813% | 5,481 | -48.982% | |
| 2024-11-26 | 11.3685 | 12.8216 | 11.2800 | 12.0000 | +6.059% | 16,613 | -50.417% | |
| 2024-11-25 | 11.8350 | 11.8924 | 10.9515 | 11.3145 | +4.764% | 6,605 | -47.413% | |
| 2024-11-22 | 10.3500 | 11.2485 | 10.3350 | 10.8000 | +4.499% | 2,872 | -44.907% | |
| 2024-11-21 | 10.2000 | 10.3350 | 9.8472 | 10.3350 | +5.578% | 2,509 | -42.429% | |
| 2024-11-20 | 9.7500 | 9.9600 | 9.2250 | 9.7890 | +1.335% | 5,098 | -39.217% | |
| 2024-11-19 | 9.9255 | 10.3500 | 9.2355 | 9.6600 | -5.503% | 5,150 | -38.406% | |
| 2024-11-18 | 10.5450 | 10.7985 | 9.9838 | 10.2225 | -0.743% | 2,166 | -41.795% | |
| 2024-11-15 | 11.1000 | 11.7375 | 9.7500 | 10.2990 | -7.229% | 9,718 | -42.227% | |
| 2024-11-14 | 12.5850 | 12.5850 | 10.9800 | 11.1015 | -8.630% | 3,567 | -46.404% | |
| 2024-11-13 | 12.3000 | 13.3350 | 10.5300 | 12.1500 | +2.936% | 9,859 | -51.029% | |
| 2024-11-12 | 11.9100 | 12.0000 | 10.9515 | 11.8035 | -1.638% | 6,632 | -49.591% | |
| 2024-11-11 | 12.2850 | 12.2850 | 11.1000 | 12.0000 | +8.094% | 3,011 | -50.417% | |
| 2024-11-08 | 12.6000 | 12.7485 | 11.0400 | 11.1015 | -10.616% | 9,788 | -46.404% | |
| 2024-11-07 | 11.7000 | 13.3500 | 10.9545 | 12.4200 | +7.532% | 9,741 | -52.093% | |
| 2024-11-06 | 10.5000 | 13.0500 | 10.2609 | 11.5500 | +10.000% | 10,605 | -48.485% | |
| 2024-11-05 | 10.7250 | 10.8000 | 10.2225 | 10.5000 | +2.730% | 1,986 | -43.333% | |
| 2024-11-04 | 10.5000 | 10.5000 | 10.0545 | 10.2210 | -1.275% | 1,919 | -41.787% | |
| 2024-11-01 | 10.6500 | 11.1600 | 10.0500 | 10.3530 | -3.791% | 7,187 | -42.529% | |
| 2024-10-31 | 11.5500 | 11.8800 | 10.5150 | 10.7610 | -4.372% | 5,257 | -44.708% | |
| 2024-10-30 | 11.2500 | 11.8500 | 11.0700 | 11.2530 | +0.027% | 1,308 | -47.125% | |
| 2024-10-29 | 12.4500 | 13.5000 | 10.9500 | 11.2500 | -10.298% | 9,973 | -47.111% | |
| 2024-10-28 | 12.9000 | 14.1000 | 12.3600 | 12.5415 | +0.012% | 16,213 | -52.558% | |
| 2024-10-25 | 10.8000 | 13.1700 | 10.6680 | 12.5400 | +17.202% | 18,453 | -52.552% | |
| 2024-10-24 | 10.4385 | 10.7235 | 10.2015 | 10.6995 | +4.390% | 6,993 | -44.390% | |
| 2024-10-23 | 9.7500 | 10.5960 | 9.3825 | 10.2495 | +5.123% | 15,358 | -41.948% | |
| 2024-10-22 | 9.8985 | 9.8985 | 9.6060 | 9.7500 | -2.138% | 2,056 | -38.974% | |
| 2024-10-21 | 10.4250 | 10.5735 | 9.7680 | 9.9630 | -1.905% | 9,669 | -40.279% | |
| 2024-10-18 | 8.4015 | 10.2345 | 8.4015 | 10.1565 | +18.769% | 13,938 | -41.417% | |
| 2024-10-17 | 9.0000 | 9.0360 | 8.5515 | 8.5515 | -4.217% | 4,610 | -30.422% | |
| 2024-10-16 | 8.3235 | 9.0120 | 8.2860 | 8.9280 | +8.199% | 12,954 | -33.356% | |
| 2024-10-15 | 9.0015 | 9.0795 | 8.2500 | 8.2515 | -10.538% | 13,469 | -27.892% | |
| 2024-10-14 | 9.4500 | 9.4500 | 9.0150 | 9.2235 | +0.098% | 2,528 | -35.491% | |
| 2024-10-11 | 9.7950 | 9.7950 | 9.1260 | 9.2145 | -4.016% | 5,198 | -35.428% | |
| 2024-10-10 | 9.8085 | 9.8085 | 9.5940 | 9.6000 | -2.141% | 2,512 | -38.021% | |
| 2024-10-09 | 9.7500 | 9.8100 | 9.5265 | 9.8100 | +1.380% | 3,515 | -39.348% | |
| 2024-10-08 | 10.1235 | 10.1235 | 9.6765 | 9.6765 | -4.003% | 3,431 | -38.511% | |
| 2024-10-07 | 9.6495 | 10.2345 | 9.6015 | 10.0800 | +4.445% | 7,705 | -40.972% | |
| 2024-10-04 | 10.2360 | 10.2360 | 9.6315 | 9.6510 | -4.013% | 7,345 | -38.348% | |
| 2024-10-03 | 11.0385 | 11.0385 | 10.0515 | 10.0545 | -7.938% | 8,519 | -40.823% | |
| 2024-10-02 | 11.7765 | 11.8410 | 10.9215 | 10.9215 | -6.738% | 8,365 | -45.520% | |
| 2024-10-01 | 11.8500 | 11.9235 | 11.4885 | 11.7105 | -0.926% | 2,903 | -49.191% | |
| 2024-09-30 | 11.4765 | 12.0000 | 11.4765 | 11.8200 | +0.254% | 6,852 | -49.662% | |
| 2024-09-27 | 11.3265 | 11.8860 | 11.3265 | 11.7900 | +3.749% | 4,955 | -49.534% | |
| 2024-09-26 | 11.7600 | 11.9100 | 11.2350 | 11.3640 | -4.101% | 8,665 | -47.642% | |
| 2024-09-25 | 11.8515 | 12.0360 | 11.8500 | 11.8500 | -0.729% | 3,615 | -49.789% | |
| 2024-09-24 | 12.1500 | 12.2265 | 11.5740 | 11.9370 | -2.464% | 7,247 | -50.155% | |
| 2024-09-23 | 12.5550 | 12.5550 | 12.1680 | 12.2385 | -0.049% | 4,755 | -51.383% | |
| 2024-09-20 | 12.9000 | 13.1693 | 12.1515 | 12.2445 | -7.249% | 16,798 | -51.407% | |
| 2024-09-19 | 13.4940 | 13.5000 | 12.9885 | 13.2015 | +0.011% | 4,694 | -54.929% | |
| 2024-09-18 | 13.2000 | 13.8750 | 13.1910 | 13.2000 | -3.878% | 3,075 | -54.924% | |
| 2024-09-17 | 13.3500 | 13.9500 | 13.3500 | 13.7325 | +1.711% | 3,087 | -56.672% | |
| 2024-09-16 | 13.9500 | 14.0250 | 13.5000 | 13.5015 | +0.011% | 3,111 | -55.931% | |
| 2024-09-13 | 13.2450 | 13.9440 | 13.2000 | 13.5000 | +2.389% | 4,552 | -55.926% | |
| 2024-09-12 | 14.1000 | 14.6490 | 13.0650 | 13.1850 | -7.132% | 9,239 | -54.873% | |
| 2024-09-11 | 13.9080 | 14.7000 | 13.8000 | 14.1975 | -0.368% | 9,107 | -58.091% | |
| 2024-09-10 | 14.2500 | 14.2500 | 13.6620 | 14.2500 | +0.148% | 2,197 | -58.246% | |
| 2024-09-09 | 14.2500 | 14.2500 | 13.5015 | 14.2290 | +3.672% | 2,199 | -58.184% | |
| 2024-09-06 | 13.5000 | 13.9500 | 13.2000 | 13.7250 | +0.120% | 2,251 | -56.648% | |
| 2024-09-05 | 13.8000 | 13.9500 | 13.5000 | 13.7085 | -0.663% | 1,813 | -56.596% | |
| 2024-09-04 | 13.8000 | 13.9800 | 12.9885 | 13.8000 | -1.213% | 5,866 | -56.884% | |
| 2024-09-03 | 14.2500 | 14.5380 | 13.8000 | 13.9695 | -2.584% | 3,916 | -57.407% | |
| 2024-08-30 | 13.9005 | 14.3850 | 13.9005 | 14.3400 | +3.162% | 3,515 | -58.508% | |
| 2024-08-29 | 13.5315 | 14.4000 | 13.5315 | 13.9005 | -0.355% | 9,578 | -57.196% | |
| 2024-08-28 | 13.3500 | 14.0190 | 13.3500 | 13.9500 | +2.638% | 5,235 | -57.348% | |
| 2024-08-27 | 13.6500 | 14.0985 | 13.4250 | 13.5915 | +0.667% | 32,232 | -56.223% | |
| 2024-08-26 | 13.9500 | 14.6970 | 13.5000 | 13.5015 | -3.215% | 11,642 | -55.931% | |
| 2024-08-23 | 13.9500 | 14.4675 | 13.8000 | 13.9500 | -2.105% | 4,898 | -57.348% | |
| 2024-08-22 | 14.4000 | 14.8500 | 14.1000 | 14.2500 | -2.062% | 8,360 | -58.246% | |
| 2024-08-21 | 13.4490 | 14.5500 | 13.4490 | 14.5500 | +6.069% | 7,549 | -59.107% | |
| 2024-08-20 | 13.2000 | 13.8900 | 13.1400 | 13.7175 | +1.600% | 5,497 | -56.625% | |
| 2024-08-19 | 13.8000 | 14.3475 | 13.5000 | 13.5015 | +2.869% | 13,105 | -55.931% | |
| 2024-08-16 | 13.8000 | 14.0250 | 12.8850 | 13.1250 | -6.697% | 10,217 | -54.667% | |
| 2024-08-15 | 13.1280 | 14.2500 | 13.1280 | 14.0670 | +8.066% | 5,448 | -57.702% | |
| 2024-08-14 | 14.1000 | 15.1500 | 12.7740 | 13.0170 | -12.379% | 19,571 | -54.291% | |
| 2024-08-13 | 14.8320 | 15.6000 | 14.2515 | 14.8560 | +1.164% | 10,824 | -59.949% | |
| 2024-08-12 | 14.2500 | 14.9655 | 14.1015 | 14.6850 | +1.979% | 8,949 | -59.482% | |
| 2024-08-09 | 14.7135 | 14.9700 | 14.3250 | 14.4000 | -1.921% | 4,143 | -58.681% | |
| 2024-08-08 | 14.2500 | 14.9700 | 14.2500 | 14.6820 | +4.261% | 6,000 | -59.474% | |
| 2024-08-07 | 15.0000 | 15.4110 | 13.9500 | 14.0820 | -7.050% | 9,533 | -57.747% | |
| 2024-08-06 | 14.5500 | 15.6000 | 14.2500 | 15.1500 | +5.208% | 8,628 | -60.726% | |
| 2024-08-05 | 14.5500 | 15.3000 | 12.8685 | 14.4000 | -7.692% | 15,922 | -58.681% | |
| 2024-08-02 | 15.9000 | 16.2000 | 15.1500 | 15.6000 | -6.306% | 16,841 | -61.859% | |
| 2024-08-01 | 16.5000 | 16.9500 | 15.9000 | 16.6500 | -1.770% | 21,672 | -64.264% | |
| 2024-07-31 | 17.7000 | 17.9250 | 16.5060 | 16.9500 | -5.833% | 28,705 | -64.897% | |
| 2024-07-30 | 19.3500 | 19.5000 | 17.7000 | 18.0000 | -7.692% | 32,491 | -66.944% | |
| 2024-07-29 | 19.3500 | 21.1500 | 18.1500 | 19.5000 | -5.797% | 79,248 | -69.487% | |
| 2024-07-26 | 22.2000 | 23.1750 | 18.1500 | 20.7000 | -26.203% | 401,026 | -71.256% | |
| 2024-07-25 | 39.0000 | 44.8500 | 24.3120 | 28.0500 | +74.766% | 10,739,002 | -78.788% | |
| 2024-07-24 | 16.9500 | 16.9500 | 15.6000 | 16.0500 | -5.310% | 2,514 | -62.928% | |
| 2024-07-23 | 15.9000 | 17.0265 | 15.9000 | 16.9500 | +5.607% | 1,846 | -64.897% | |
| 2024-07-22 | 15.9000 | 16.5000 | 15.4500 | 16.0500 | -1.835% | 3,331 | -62.928% | |
| 2024-07-19 | 17.2500 | 17.5080 | 16.3500 | 16.3500 | -6.838% | 3,187 | -63.609% | |
| 2024-07-18 | 17.2500 | 18.2805 | 17.1060 | 17.5500 | 0.000% | 4,162 | -66.097% | |
| 2024-07-17 | 17.2500 | 17.5500 | 16.8015 | 17.5500 | +2.632% | 4,000 | -66.097% | |
| 2024-07-16 | 16.8000 | 17.1990 | 16.6500 | 17.1000 | +2.703% | 3,469 | -65.205% | |
| 2024-07-15 | 17.2500 | 17.3925 | 15.7665 | 16.6500 | -0.893% | 7,991 | -64.264% | |
| 2024-07-12 | 15.3000 | 17.7015 | 15.3000 | 16.8000 | +10.891% | 16,224 | -64.583% | |
| 2024-07-11 | 14.8950 | 15.4500 | 14.8890 | 15.1500 | +1.773% | 2,913 | -60.726% | |
| 2024-07-10 | 15.1500 | 15.6000 | 14.7000 | 14.8860 | -3.650% | 3,882 | -60.030% | |
| 2024-07-09 | 15.9000 | 15.9000 | 15.1500 | 15.4500 | -0.962% | 1,868 | -61.489% | |
| 2024-07-08 | 14.8500 | 15.6000 | 14.8500 | 15.6000 | +7.460% | 2,630 | -61.859% | |
| 2024-07-05 | 15.1500 | 15.3000 | 14.4000 | 14.5170 | -4.178% | 3,696 | -59.014% | |
| 2024-07-03 | 15.3000 | 15.7500 | 14.7000 | 15.1500 | -0.980% | 2,532 | -60.726% | |
| 2024-07-02 | 15.4500 | 15.7740 | 15.0000 | 15.3000 | -0.971% | 2,858 | -61.111% | |
| 2024-07-01 | 15.6000 | 15.9000 | 15.1500 | 15.4500 | -0.962% | 2,334 | -61.489% | |
| 2024-06-28 | 15.6000 | 16.6485 | 15.3000 | 15.6000 | 0.000% | 2,665 | -61.859% | |
| 2024-06-27 | 15.6000 | 16.3500 | 15.4500 | 15.6000 | -1.887% | 1,238 | -61.859% | |
| 2024-06-26 | 15.6000 | 15.9000 | 15.4500 | 15.9000 | 0.000% | 3,749 | -62.579% | |
| 2024-06-25 | 16.8000 | 16.8000 | 15.3450 | 15.9000 | -1.852% | 6,701 | -62.579% | |
| 2024-06-24 | 15.1500 | 16.2000 | 14.4000 | 16.2000 | 0.000% | 17,772 | -63.272% |