PNTG
The Pennant Group, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
39.33USD+1.379%(+0.54)254,631
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 3.
PNTG Fails-to-Deliver (FTDs)
Fails-to-Deliver
PNTG Fails-to-Deliver
Page 1 / 8
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 299.1K | 2026-09-14 | 2026-10-16 | 39.20 | 0 |
| 2026-09-10 | — | 0 | 229.9K | 2026-09-11 | 2026-10-15 | 39.30 | 0 |
| 2026-09-09 | — | 0 | 255.0K | 2026-09-10 | 2026-10-14 | 39.60 | 0 |
| 2026-09-08 | — | 0 | 253.1K | 2026-09-09 | 2026-10-13 | 39.31 | 0 |
| 2026-09-04 | — | 0 | 174.3K | 2026-09-08 | 2026-10-09 | 38.00 | 0 |
| 2026-09-03 | — | 0 | 200.4K | 2026-09-04 | 2026-10-08 | 38.54 | 0 |
| 2026-09-02 | — | -31 | 208.5K | 2026-09-03 | 2026-10-07 | 37.86 | 0 |
| 2026-09-01 | 31 | +31 | 242.9K | 2026-09-02 | 2026-10-06 | 37.74 | 1,170 |
| 2026-08-31 | — | 0 | 272.6K | 2026-09-01 | 2026-10-05 | 36.76 | 0 |
| 2026-08-28 | — | 0 | 218.0K | 2026-08-31 | 2026-10-02 | 37.08 | 0 |
| 2026-08-27 | — | -62 | 336.7K | 2026-08-28 | 2026-10-01 | 37.82 | 0 |
| 2026-08-26 | 62 | +62 | 178.1K | 2026-08-27 | 2026-09-30 | 38.28 | 2,373 |
| 2026-08-25 | — | 0 | 226.2K | 2026-08-26 | 2026-09-29 | 38.25 | 0 |
| 2026-08-24 | — | 0 | 226.9K | 2026-08-25 | 2026-09-28 | 38.89 | 0 |
| 2026-08-21 | — | 0 | 341.3K | 2026-08-24 | 2026-09-25 | 38.88 | 0 |
| 2026-08-20 | — | 0 | 161.4K | 2026-08-21 | 2026-09-24 | 39.00 | 0 |
| 2026-08-19 | — | 0 | 217.4K | 2026-08-20 | 2026-09-23 | 39.14 | 0 |
| 2026-08-18 | — | 0 | 185.1K | 2026-08-19 | 2026-09-22 | 39.40 | 0 |
| 2026-08-17 | — | 0 | 222.4K | 2026-08-18 | 2026-09-21 | 39.18 | 0 |
| 2026-08-14 | — | 0 | 226.4K | 2026-08-17 | 2026-09-18 | 39.32 | 0 |
| 2026-08-13 | — | 0 | 236.7K | 2026-08-14 | 2026-09-17 | 38.64 | 0 |
| 2026-08-12 | — | 0 | 301.0K | 2026-08-13 | 2026-09-16 | 38.38 | 0 |
| 2026-08-11 | — | 0 | 226.8K | 2026-08-12 | 2026-09-15 | 38.17 | 0 |
| 2026-08-10 | — | -6 | 220.9K | 2026-08-11 | 2026-09-14 | 39.64 | 0 |
| 2026-08-07 | 6 | +6 | 180.5K | 2026-08-10 | 2026-09-11 | 39.00 | 234 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.