Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PMVP
PMV Pharmaceuticals, Inc
stock NASDAQ

At Close
Feb 27, 2026 3:59:53 PM EST
1.70USD+24.088%(+0.33)3,786,310
1.70Bid   1.71Ask   0.01Spread
Pre-market
Feb 27, 2026 9:28:30 AM EST
1.40USD+2.190%(+0.03)15,919
After-hours
Feb 27, 2026 4:54:30 PM EST
1.66USD-2.341%(-0.04)30,058
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0192400


PMVP Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

PMVP Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PMVP Mar 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


PMVP Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0PMVP260320C00007500
5.00 C00%0PMVP260320C00005000
2.50 C0.05-50.00%181902-26PMVP260320C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0PMVP260320P00007500
5.00 P00%0PMVP260320P00005000
2.50 P0.150%24024002-19PMVP260320P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC